Market Cap HK$19.91T -0.52%
Volume 24h HK$828.53B -47.52%
BTC % 51.58% -0.07%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
MMFinance (Arbitrum) MMF

MMFinance (Arbitrum) (MMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.0151 HK$0.015047 HK$0.0151 HK$0.015047 HK$1,861 -
May-16 2024 HK$0.015047 HK$0.015047 HK$0.015103 HK$0.015103 HK$1,274 -
May-15 2024 HK$0.015103 HK$0.015059 HK$0.015363 HK$0.015322 HK$10,582 -
May-14 2024 HK$0.015322 HK$0.015294 HK$0.015322 HK$0.015306 HK$2,710 -
May-13 2024 HK$0.015306 HK$0.015304 HK$0.015348 HK$0.015305 HK$2,912 -
May-12 2024 HK$0.015305 HK$0.015305 HK$0.01534 HK$0.015316 HK$2,221 -
May-11 2024 HK$0.015332 HK$0.015332 HK$0.015371 HK$0.015351 HK$2,991 -
May-10 2024 HK$0.015351 HK$0.01532 HK$0.015596 HK$0.015596 HK$8,819 -
May-09 2024 HK$0.015596 HK$0.015493 HK$0.015596 HK$0.015515 HK$5,579 -
May-08 2024 HK$0.015515 HK$0.015482 HK$0.015573 HK$0.015562 HK$5,705 -
May-07 2024 HK$0.015561 HK$0.01555 HK$0.015639 HK$0.015555 HK$8,556 -
May-06 2024 HK$0.015587 HK$0.015579 HK$0.015765 HK$0.015706 HK$7,318 -
May-05 2024 HK$0.015706 HK$0.015632 HK$0.015719 HK$0.015672 HK$3,468 -
May-04 2024 HK$0.015672 HK$0.015672 HK$0.015735 HK$0.015694 HK$3,974 -
May-03 2024 HK$0.015694 HK$0.015694 HK$0.015823 HK$0.015766 HK$7,453 -

Historical and market price analysis of MMFinance (Arbitrum) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.