Market Cap AR$2,269.25T 0.77%
Volume 24h AR$91.99T -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
MMFinance (Arbitrum) MMF

MMFinance (Arbitrum) (MMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$1.7161 AR$1.7101 AR$1.7161 AR$1.7101 AR$211,460 -
May-16 2024 AR$1.7101 AR$1.7101 AR$1.7164 AR$1.7164 AR$144,791 -
May-15 2024 AR$1.7164 AR$1.7114 AR$1.7460 AR$1.7413 AR$1,202,647 -
May-14 2024 AR$1.7413 AR$1.7381 AR$1.7413 AR$1.7395 AR$307,933 -
May-13 2024 AR$1.7395 AR$1.7392 AR$1.7442 AR$1.7394 AR$330,915 -
May-12 2024 AR$1.7394 AR$1.7394 AR$1.7433 AR$1.7406 AR$252,358 -
May-11 2024 AR$1.7424 AR$1.7424 AR$1.7468 AR$1.7446 AR$339,912 -
May-10 2024 AR$1.7446 AR$1.7411 AR$1.7725 AR$1.7725 AR$1,002,301 -
May-09 2024 AR$1.7725 AR$1.7607 AR$1.7725 AR$1.7633 AR$633,995 -
May-08 2024 AR$1.7633 AR$1.7595 AR$1.7699 AR$1.7686 AR$648,387 -
May-07 2024 AR$1.7685 AR$1.7672 AR$1.7774 AR$1.7677 AR$972,344 -
May-06 2024 AR$1.7714 AR$1.7705 AR$1.7917 AR$1.7849 AR$831,690 -
May-05 2024 AR$1.7849 AR$1.7765 AR$1.7864 AR$1.7811 AR$394,123 -
May-04 2024 AR$1.7811 AR$1.7811 AR$1.7883 AR$1.7836 AR$451,655 -
May-03 2024 AR$1.7836 AR$1.7836 AR$1.7982 AR$1.7917 AR$846,977 -

Historical and market price analysis of MMFinance (Arbitrum) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.