Market Cap CHF2.32T 0.43%
Volume 24h CHF93.98B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
MMFinance (Arbitrum) MMF

MMFinance (Arbitrum) (MMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00175918 CHF0.00175305 CHF0.00175918 CHF0.00175305 CHF217 -
May-16 2024 CHF0.00175305 CHF0.00175305 CHF0.00175951 CHF0.00175951 CHF148 -
May-15 2024 CHF0.00175951 CHF0.00175443 CHF0.00178987 CHF0.00178504 CHF1,233 -
May-14 2024 CHF0.00178504 CHF0.00178175 CHF0.00178504 CHF0.00178326 CHF316 -
May-13 2024 CHF0.00178326 CHF0.00178295 CHF0.00178807 CHF0.0017831 CHF339 -
May-12 2024 CHF0.0017831 CHF0.0017831 CHF0.00178714 CHF0.00178439 CHF259 -
May-11 2024 CHF0.00178622 CHF0.00178622 CHF0.00179072 CHF0.00178846 CHF348 -
May-10 2024 CHF0.00178846 CHF0.00178486 CHF0.00181702 CHF0.00181702 CHF1,027 -
May-09 2024 CHF0.00181702 CHF0.00180495 CHF0.00181702 CHF0.00180758 CHF650 -
May-08 2024 CHF0.00180758 CHF0.00180367 CHF0.00181434 CHF0.00181308 CHF665 -
May-07 2024 CHF0.00181295 CHF0.00181165 CHF0.00182204 CHF0.00181216 CHF997 -
May-06 2024 CHF0.00181592 CHF0.001815 CHF0.00183672 CHF0.00182975 CHF853 -
May-05 2024 CHF0.00182975 CHF0.00182115 CHF0.00183129 CHF0.00182582 CHF404 -
May-04 2024 CHF0.00182582 CHF0.00182582 CHF0.00183324 CHF0.00182841 CHF463 -
May-03 2024 CHF0.00182841 CHF0.00182841 CHF0.00184339 CHF0.00183675 CHF868 -

Historical and market price analysis of MMFinance (Arbitrum) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.