Cap Mercado HK$21.24T
0.43%
Volumen 24h HK$761.26B
-19.86%
BTC % 50.46%
-0.19%
ETH % 16.37%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.013328 | HK$0.013328 | HK$0.013472 | HK$0.013472 | HK$4,042 | - |
Jun-07 2024 | HK$0.013509 | HK$0.013509 | HK$0.013716 | HK$0.013716 | HK$4,548 | - |
Jun-06 2024 | HK$0.013716 | HK$0.013716 | HK$0.013745 | HK$0.013745 | HK$1,573 | - |
Jun-05 2024 | HK$0.013745 | HK$0.01374 | HK$0.014099 | HK$0.014083 | HK$8,733 | - |
Jun-04 2024 | HK$0.014083 | HK$0.014072 | HK$0.014095 | HK$0.014073 | HK$961 | - |
Jun-03 2024 | HK$0.014073 | HK$0.014073 | HK$0.014095 | HK$0.014079 | HK$925 | - |
Jun-02 2024 | HK$0.014079 | HK$0.014079 | HK$0.014104 | HK$0.014104 | HK$543 | - |
Jun-01 2024 | HK$0.014104 | HK$0.014088 | HK$0.014104 | HK$0.014088 | HK$785 | - |
May-31 2024 | HK$0.014093 | HK$0.014069 | HK$0.014098 | HK$0.014076 | HK$2,277 | - |
May-30 2024 | HK$0.014076 | HK$0.014076 | HK$0.014433 | HK$0.014424 | HK$8,402 | - |
May-29 2024 | HK$0.014424 | HK$0.014412 | HK$0.014441 | HK$0.014441 | HK$1,451 | - |
May-28 2024 | HK$0.014441 | HK$0.01442 | HK$0.014447 | HK$0.014433 | HK$1,597 | - |
May-27 2024 | HK$0.014433 | HK$0.014433 | HK$0.014523 | HK$0.014447 | HK$6,022 | - |
May-26 2024 | HK$0.014447 | HK$0.014444 | HK$0.014468 | HK$0.014444 | HK$1,364 | - |
May-25 2024 | HK$0.014444 | HK$0.014444 | HK$0.014731 | HK$0.014731 | HK$6,186 | - |
Análisis de precios históricos y de mercado de MMFinance (Arbitrum) (MMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 425 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8127 HKD.