Market Cap $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Coins
28.417
+20
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $132.02 | $131.77 | $138.30 | $136.76 | $32,016 | - |
Aug-06 2024 | $136.76 | $125.51 | $144.20 | $125.51 | $113,651 | - |
Aug-05 2024 | $125.77 | $119.82 | $140.40 | $140.40 | $126,797 | - |
Aug-04 2024 | $141.78 | $139.36 | $150.10 | $149.78 | $56,792 | - |
Aug-03 2024 | $149.72 | $148.39 | $161.79 | $159.13 | $77,144 | - |
Aug-02 2024 | $158.39 | $157.84 | $170.00 | $170.00 | $115,175 | - |
Aug-01 2024 | $169.98 | $162.44 | $175.53 | $170.55 | $189,214 | - |
Jul-31 2024 | $169.33 | $163.80 | $169.33 | $165.29 | $76,868 | - |
Jul-30 2024 | $165.23 | $165.19 | $168.09 | $165.53 | $24,920 | - |
Jul-29 2024 | $165.11 | $156.68 | $165.92 | $164.22 | $150,036 | - |
Jul-28 2024 | $161.87 | $157.27 | $163.32 | $163.32 | $107,761 | - |
Jul-27 2024 | $162.02 | $157.69 | $162.11 | $161.74 | $218,353 | - |
Jul-26 2024 | $161.74 | $155.48 | $162.08 | $159.56 | $169,723 | - |
Jul-25 2024 | $159.23 | $155.67 | $164.16 | $164.16 | $59,512 | - |
Jul-24 2024 | $164.16 | $158.70 | $166.36 | $161.22 | $235,131 | - |