Market Cap zł9.94T -0.73%
Volume 24h zł606.37B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-14 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-13 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-12 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-11 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-10 2022 zł4.1851 zł4.1851 zł4.1851 zł4.1851 - -
Jun-09 2022 zł4.1851 zł3.3826 zł4.3821 zł3.5782 - -
Jun-08 2022 zł3.5797 zł3.5797 zł4.9041 zł4.9041 zł4 -
Jun-07 2022 zł4.9077 zł4.8130 zł5.746 zł5.226 zł5 -
Jun-06 2022 zł5.234 zł5.031 zł6.019 zł5.363 zł3 -
Jun-05 2022 zł5.363 zł5.207 zł6.119 zł6.072 zł16 -
Jun-04 2022 zł6.072 zł5.883 zł6.634 zł6.499 zł19 -
Jun-03 2022 zł6.498 zł5.924 zł8.067 zł7.731 zł137 -
Jun-02 2022 zł7.802 zł4.9534 zł8.017 zł8.017 zł0 -
Jun-01 2022 zł8.020 zł6.291 zł9.057 zł7.771 zł3,594 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92495 PLN.