Market Cap R44.93T -2.4%
Volume 24h R2.39T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Mirrored ProShares VIX mVIXY

Mirrored ProShares VIX (mVIXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-30 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-29 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-28 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-27 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-26 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-25 2022 R1,974.05 R1,974.05 R1,974.05 R1,974.05 - R4,351,278,754
Apr-24 2022 R1,974.05 R1,971.61 R1,979.90 R1,977.85 - R4,351,278,754
Apr-23 2022 R1,976.82 R1,971.63 R1,979.78 R1,974.77 - R4,357,384,578
Apr-22 2022 R1,974.90 R1,971.72 R1,979.96 R1,976.72 - R4,353,141,233
Apr-21 2022 R1,976.95 R1,975.19 R1,979.94 R1,978.86 - R4,357,669,859
Apr-20 2022 R1,978.94 R1,923.78 R2,074.19 R1,924.03 R715,707 R4,362,044,249
Apr-19 2022 R1,924.08 R1,813.96 R1,926.32 R1,816.20 R306,505 R4,241,130,367
Apr-18 2022 R1,816.21 R1,816.09 R1,885.53 R1,882.81 R184,980 R4,003,352,515
Apr-17 2022 R1,882.50 R1,881.82 R1,885.23 R1,884.35 - R4,149,473,817

Historical and market price analysis of Mirrored ProShares VIX (mVIXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 500 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.