Market Cap ₹199.80T -3.04%
Volume 24h ₹11.01T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-30 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-29 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-28 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-27 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-26 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-25 2022 ₹8,858.89 ₹8,858.89 ₹8,858.89 ₹8,858.89 - ₹19,527,059,541
Apr-24 2022 ₹8,858.89 ₹8,847.94 ₹8,885.15 ₹8,875.95 - ₹19,527,059,541
Apr-23 2022 ₹8,871.32 ₹8,848.01 ₹8,884.59 ₹8,862.10 - ₹19,554,460,402
Apr-22 2022 ₹8,862.68 ₹8,848.45 ₹8,885.42 ₹8,870.88 - ₹19,535,417,712
Apr-21 2022 ₹8,871.90 ₹8,864.00 ₹8,885.30 ₹8,880.46 - ₹19,555,740,648
Apr-20 2022 ₹8,880.81 ₹8,633.27 ₹9,308.27 ₹8,634.41 ₹3,211,850 ₹19,575,371,424
Apr-19 2022 ₹8,634.63 ₹8,140.44 ₹8,644.69 ₹8,150.49 ₹1,375,490 ₹19,032,751,032
Apr-18 2022 ₹8,150.54 ₹8,149.99 ₹8,461.65 ₹8,449.45 ₹830,126 ₹17,965,684,884
Apr-17 2022 ₹8,448.03 ₹8,444.97 ₹8,460.31 ₹8,456.35 - ₹18,621,427,603

Historical and market price analysis of Mirrored ProShares VIX (mVIXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 500 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.458 INR.