Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Mirrored ProShares VIX mVIXY

Mirrored ProShares VIX (mVIXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-30 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-29 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-28 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-27 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-26 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-25 2022 zł426.73 zł426.73 zł426.73 zł426.73 - zł940,627,382
Apr-24 2022 zł426.73 zł426.20 zł428.00 zł427.55 - zł940,627,382
Apr-23 2022 zł427.33 zł426.21 zł427.97 zł426.89 - zł941,947,294
Apr-22 2022 zł426.91 zł426.23 zł428.01 zł427.31 - zł941,029,999
Apr-21 2022 zł427.36 zł426.98 zł428.00 zł427.77 - zł942,008,964
Apr-20 2022 zł427.79 zł415.86 zł448.38 zł415.92 zł154,716 zł942,954,587
Apr-19 2022 zł415.93 zł392.12 zł416.41 zł392.61 zł66,258 zł916,816,315
Apr-18 2022 zł392.61 zł392.58 zł407.60 zł407.01 zł39,988 zł865,415,251
Apr-17 2022 zł406.94 zł406.79 zł407.53 zł407.34 - zł897,002,678

Historical and market price analysis of Mirrored ProShares VIX (mVIXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.