Market Cap NZ$4.13T -1.7%
Volume 24h NZ$180.15B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Mirrored Coinbase MCOIN

Mirrored Coinbase (MCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-14 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-13 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-12 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-11 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-10 2022 NZ$1.6654 NZ$1.6654 NZ$1.6654 NZ$1.6654 - -
Jun-09 2022 NZ$1.6654 NZ$1.3625 NZ$1.7651 NZ$1.4412 - -
Jun-08 2022 NZ$1.4418 NZ$1.4418 NZ$1.9753 NZ$1.9753 NZ$0 -
Jun-07 2022 NZ$1.9768 NZ$1.9643 NZ$2.3721 NZ$2.3180 NZ$0 -
Jun-06 2022 NZ$2.3212 NZ$2.1394 NZ$2.5163 NZ$2.2939 NZ$1 -
Jun-05 2022 NZ$2.2941 NZ$2.2628 NZ$2.6519 NZ$2.6316 NZ$4 -
Jun-04 2022 NZ$2.6316 NZ$2.5498 NZ$2.7753 NZ$2.7077 NZ$5 -
Jun-03 2022 NZ$2.7076 NZ$2.2340 NZ$3.2347 NZ$2.9971 NZ$2 -
Jun-02 2022 NZ$3.0247 NZ$2.2223 NZ$3.1263 NZ$2.7481 NZ$4 -
Jun-01 2022 NZ$2.7491 NZ$2.5763 NZ$3.6321 NZ$3.5782 NZ$3,394 -

Historical and market price analysis of Mirrored Coinbase (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.