Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mirrored Coinbase MCOIN

Mirrored Coinbase (MCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-14 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-13 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-12 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-11 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-10 2022 AU$1.5138 AU$1.5138 AU$1.5138 AU$1.5138 - -
Jun-09 2022 AU$1.5138 AU$1.2384 AU$1.6043 AU$1.3100 - -
Jun-08 2022 AU$1.3105 AU$1.3105 AU$1.7954 AU$1.7954 AU$0 -
Jun-07 2022 AU$1.7967 AU$1.7854 AU$2.1561 AU$2.1069 AU$0 -
Jun-06 2022 AU$2.1098 AU$1.9446 AU$2.2871 AU$2.0850 AU$0 -
Jun-05 2022 AU$2.0852 AU$2.0567 AU$2.4104 AU$2.3920 AU$4 -
Jun-04 2022 AU$2.3919 AU$2.3176 AU$2.5226 AU$2.4612 AU$4 -
Jun-03 2022 AU$2.4611 AU$2.0305 AU$2.9402 AU$2.7242 AU$2 -
Jun-02 2022 AU$2.7493 AU$2.0199 AU$2.8416 AU$2.4979 AU$3 -
Jun-01 2022 AU$2.4987 AU$2.3417 AU$3.3014 AU$3.2523 AU$3,085 -

Historical and market price analysis of Mirrored Coinbase (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.