Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Mirrored Coinbase MCOIN

Mirrored Coinbase (MCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-14 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-13 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-12 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-11 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-10 2022 CHF0.90494 CHF0.90494 CHF0.90494 CHF0.90494 - -
Jun-09 2022 CHF0.90494 CHF0.740322 CHF0.959063 CHF0.783114 - -
Jun-08 2022 CHF0.783444 CHF0.783444 CHF1.0733 CHF1.0733 CHF0 -
Jun-07 2022 CHF1.0740 CHF1.0673 CHF1.2889 CHF1.2594 CHF0 -
Jun-06 2022 CHF1.2612 CHF1.1624 CHF1.3672 CHF1.2463 CHF0 -
Jun-05 2022 CHF1.2465 CHF1.2294 CHF1.4409 CHF1.4298 CHF2 -
Jun-04 2022 CHF1.4298 CHF1.3854 CHF1.5080 CHF1.4712 CHF2 -
Jun-03 2022 CHF1.4712 CHF1.2138 CHF1.7576 CHF1.6285 CHF1 -
Jun-02 2022 CHF1.6434 CHF1.2075 CHF1.6986 CHF1.4932 CHF2 -
Jun-01 2022 CHF1.4937 CHF1.3998 CHF1.9735 CHF1.9442 CHF1,844 -

Historical and market price analysis of Mirrored Coinbase (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.