Market Cap CA$3.43T 1.98%
Volume 24h CA$145.54B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Mirrored Coinbase MCOIN

Mirrored Coinbase (MCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-14 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-13 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-12 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-11 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-10 2022 CA$1.3532 CA$1.3532 CA$1.3532 CA$1.3532 - -
Jun-09 2022 CA$1.3532 CA$1.1071 CA$1.4342 CA$1.1711 - -
Jun-08 2022 CA$1.1715 CA$1.1715 CA$1.6050 CA$1.6050 CA$0 -
Jun-07 2022 CA$1.6062 CA$1.5961 CA$1.9275 CA$1.8834 CA$0 -
Jun-06 2022 CA$1.8861 CA$1.7383 CA$2.0446 CA$1.8639 CA$0 -
Jun-05 2022 CA$1.8641 CA$1.8386 CA$2.1548 CA$2.1383 CA$3 -
Jun-04 2022 CA$2.1382 CA$2.0718 CA$2.2551 CA$2.2001 CA$4 -
Jun-03 2022 CA$2.2000 CA$1.8152 CA$2.6283 CA$2.4353 CA$2 -
Jun-02 2022 CA$2.4577 CA$1.8057 CA$2.5402 CA$2.2330 CA$3 -
Jun-01 2022 CA$2.2337 CA$2.0934 CA$2.9512 CA$2.9074 CA$2,758 -

Historical and market price analysis of Mirrored Coinbase (MCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.