Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 58 Seconds ago
Mintpad MINT

Mintpad (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Aug-01 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-31 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-30 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-29 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-28 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-27 2023 R0.00052633 R0.00052633 R0.00052633 R0.00052633 - -
Jul-26 2023 R0.00052694 R0.00052242 R0.00053525 R0.00053525 R152 -
Jul-25 2023 R0.00053525 R0.00053525 R0.00053525 R0.00053525 - -
Jul-24 2023 R0.00053525 R0.00053525 R0.00053525 R0.00053525 - -
Jul-23 2023 R0.00053525 R0.00053525 R0.00053525 R0.00053525 - -
Jul-22 2023 R0.00053525 R0.00053461 R0.00053928 R0.00053787 - -
Jul-21 2023 R0.00053702 R0.00053702 R0.00053741 R0.00053741 R134 -
Jul-20 2023 R0.00053741 R0.00053741 R0.00053741 R0.00053741 - -
Jul-19 2023 R0.00053729 R0.00053598 R0.00055665 R0.00055665 R12,283 -

Historical and market price analysis of Mintpad (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 195 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.