Market Cap RM11.62T -0.66%
Volume 24h RM597.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mintpad MINT

Mintpad (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Aug-01 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-31 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-30 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-29 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-28 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-27 2023 RM0.00013489 RM0.00013489 RM0.00013489 RM0.00013489 - -
Jul-26 2023 RM0.00013505 RM0.00013389 RM0.00013718 RM0.00013718 RM39 -
Jul-25 2023 RM0.00013718 RM0.00013718 RM0.00013718 RM0.00013718 - -
Jul-24 2023 RM0.00013718 RM0.00013718 RM0.00013718 RM0.00013718 - -
Jul-23 2023 RM0.00013718 RM0.00013718 RM0.00013718 RM0.00013718 - -
Jul-22 2023 RM0.00013718 RM0.00013701 RM0.00013821 RM0.00013785 - -
Jul-21 2023 RM0.00013763 RM0.00013763 RM0.00013773 RM0.00013773 RM34 -
Jul-20 2023 RM0.00013773 RM0.00013773 RM0.00013773 RM0.00013773 - -
Jul-19 2023 RM0.0001377 RM0.00013737 RM0.00014266 RM0.00014266 RM3,148 -

Historical and market price analysis of Mintpad (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 195 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.