Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Mintpad MINT

Mintpad (MINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Aug-01 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-31 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-30 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-29 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-28 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-27 2023 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 Bs.0.00104007 - -
Jul-26 2023 Bs.0.00104127 Bs.0.00103234 Bs.0.0010577 Bs.0.0010577 Bs.300 -
Jul-25 2023 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 - -
Jul-24 2023 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 - -
Jul-23 2023 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 Bs.0.0010577 - -
Jul-22 2023 Bs.0.0010577 Bs.0.00105643 Bs.0.00106565 Bs.0.00106287 - -
Jul-21 2023 Bs.0.00106118 Bs.0.00106118 Bs.0.00106196 Bs.0.00106196 Bs.265 -
Jul-20 2023 Bs.0.00106196 Bs.0.00106196 Bs.0.00106196 Bs.0.00106196 - -
Jul-19 2023 Bs.0.00106173 Bs.0.00105914 Bs.0.00109999 Bs.0.00109999 Bs.24,273 -

Historical and market price analysis of Mintpad (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 195 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.