Market Cap $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.727313 | $0.727313 | $0.743295 | $0.741104 | - | - |
| Nov-15 2025 | $0.741104 | $0.72703 | $0.741104 | $0.72703 | - | - |
| Nov-14 2025 | $0.72703 | $0.714367 | $0.72703 | $0.724836 | - | - |
| Nov-13 2025 | $0.724836 | $0.724836 | $0.761211 | $0.743049 | - | - |
| Nov-12 2025 | $0.743049 | $0.743049 | $0.760922 | $0.760922 | - | - |
| Nov-11 2025 | $0.760922 | $0.760922 | $0.802719 | $0.787294 | - | - |
| Nov-10 2025 | $0.787294 | $0.787294 | $0.825944 | $0.818372 | - | - |
| Nov-09 2025 | $0.818372 | $0.804346 | $0.818372 | $0.817901 | - | - |
| Nov-08 2025 | $0.817901 | $0.810193 | $0.817901 | $0.810193 | - | - |
| Nov-07 2025 | $0.810193 | $0.775551 | $0.810193 | $0.779665 | - | - |
| Nov-06 2025 | $0.779665 | $0.765249 | $0.779665 | $0.779133 | $1 | - |
| Nov-05 2025 | $0.779133 | $0.779133 | $0.81913 | $0.807169 | - | - |
| Nov-04 2025 | $0.807169 | $0.798627 | $0.872403 | $0.872403 | $4 | - |
| Nov-03 2025 | $0.872403 | $0.872403 | $0.959145 | $0.959145 | - | - |
| Nov-02 2025 | $0.959145 | $0.959145 | $0.959145 | $0.959145 | - | - |