Market Cap $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.511331 | $0.511331 | $0.511331 | $0.511331 | - | - |
| Dec-26 2025 | $0.511331 | $0.511331 | $0.511331 | $0.511331 | - | - |
| Dec-25 2025 | $0.516506 | $0.516506 | $0.516506 | $0.516506 | - | - |
| Dec-24 2025 | $0.516506 | $0.516506 | $0.520047 | $0.520047 | - | - |
| Dec-23 2025 | $0.520047 | $0.520047 | $0.52949 | $0.52949 | - | - |
| Dec-22 2025 | $0.52949 | $0.524222 | $0.52949 | $0.524222 | - | - |
| Dec-21 2025 | $0.524222 | $0.524222 | $0.524222 | $0.524222 | - | - |
| Dec-20 2025 | $0.524222 | $0.524222 | $0.524222 | $0.524222 | - | - |
| Dec-19 2025 | $0.524222 | $0.512564 | $0.524222 | $0.512564 | - | - |
| Dec-18 2025 | $0.512564 | $0.512564 | $0.519281 | $0.519281 | - | - |
| Dec-17 2025 | $0.519281 | $0.519281 | $0.533276 | $0.533276 | - | - |
| Dec-16 2025 | $0.533276 | $0.522749 | $0.533276 | $0.522749 | - | - |
| Dec-15 2025 | $0.522749 | $0.512244 | $0.531849 | $0.531849 | $11 | - |
| Dec-14 2025 | $0.531849 | $0.531849 | $0.564151 | $0.564151 | - | - |
| Dec-13 2025 | $0.564151 | $0.556059 | $0.564151 | $0.556059 | - | - |