Market Cap $4.04T
3.26%
Volume 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Coins
32.451
+14
Exchanges
885
Last update
1 minute ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.665055 | $0.655882 | $0.665102 | $0.665102 | $1 | - |
| Jul-14 2025 | $0.665102 | $0.665102 | $0.677178 | $0.667773 | - | - |
| Jul-13 2025 | $0.667773 | $0.657329 | $0.667773 | $0.657329 | - | - |
| Jul-12 2025 | $0.657329 | $0.657329 | $0.670201 | $0.670201 | - | - |
| Jul-11 2025 | $0.670201 | $0.662725 | $0.670201 | $0.662725 | - | - |
| Jul-10 2025 | $0.662725 | $0.647734 | $0.662725 | $0.647734 | $0 | - |
| Jul-09 2025 | $0.647734 | $0.613131 | $0.647734 | $0.613131 | $21 | - |
| Jul-08 2025 | $0.613131 | $0.613131 | $0.613131 | $0.613131 | - | - |
| Jul-07 2025 | $0.613131 | $0.599229 | $0.613131 | $0.599229 | - | - |
| Jul-06 2025 | $0.599229 | $0.589242 | $0.599229 | $0.589242 | - | - |
| Jul-05 2025 | $0.589242 | $0.589242 | $0.589242 | $0.589242 | - | - |
| Jul-04 2025 | $0.589242 | $0.589242 | $0.59976 | $0.59976 | - | - |
| Jul-03 2025 | $0.59976 | $0.599456 | $0.59976 | $0.599456 | - | - |
| Jul-02 2025 | $0.599456 | $0.584728 | $0.599456 | $0.584728 | - | - |
| Jul-01 2025 | $0.584728 | $0.584728 | $0.596444 | $0.596444 | - | - |