Market Cap $3.48T
-0.09%
Volume 24h $172.90B
-45.07%
BTC % 59.92%
0.25%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.57467 | $0.565122 | $0.57467 | $0.571167 | - | - |
| May-30 2025 | $0.576996 | $0.576996 | $0.590231 | $0.590231 | - | - |
| May-29 2025 | $0.590231 | $0.590231 | $0.593155 | $0.593155 | - | - |
| May-28 2025 | $0.593155 | $0.593155 | $0.60191 | $0.60191 | - | - |
| May-27 2025 | $0.60191 | $0.586891 | $0.60191 | $0.586901 | - | - |
| May-26 2025 | $0.586901 | $0.576003 | $0.586901 | $0.576003 | - | - |
| May-25 2025 | $0.576003 | $0.576003 | $0.588333 | $0.588333 | - | - |
| May-24 2025 | $0.588333 | $0.575194 | $0.588333 | $0.575194 | - | - |
| May-23 2025 | $0.575194 | $0.575194 | $0.607004 | $0.605818 | $7 | - |
| May-22 2025 | $0.605818 | $0.595772 | $0.605818 | $0.595772 | - | - |
| May-21 2025 | $0.595772 | $0.583297 | $0.601248 | $0.583297 | - | - |
| May-20 2025 | $0.583297 | $0.576415 | $0.593081 | $0.590933 | $6 | - |
| May-19 2025 | $0.590933 | $0.579368 | $0.590933 | $0.590184 | - | - |
| May-18 2025 | $0.580952 | $0.580952 | $0.594586 | $0.582721 | - | - |
| May-17 2025 | $0.582721 | $0.582721 | $0.641791 | $0.641791 | - | - |