Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
Minter HUB (HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $2.1234 | $2.0794 | $2.1234 | $2.0794 | $1 | - |
| Jan-13 2025 | $2.0794 | $2.0794 | $2.2158 | $2.2158 | $45 | - |
| Jan-12 2025 | $2.2158 | $2.2158 | $2.2863 | $2.2863 | $24 | - |
| Jan-11 2025 | $2.2863 | $2.2863 | $2.3511 | $2.3511 | $32 | - |
| Jan-10 2025 | $2.3511 | $2.3462 | $2.3511 | $2.3462 | $12 | - |
| Jan-09 2025 | $2.3462 | $2.3462 | $2.5084 | $2.4763 | $60 | - |
| Jan-08 2025 | $2.4763 | $2.4763 | $2.4914 | $2.4914 | $0 | - |
| Jan-07 2025 | $2.4914 | $2.4914 | $2.7271 | $2.7271 | $30 | - |
| Jan-06 2025 | $2.7271 | $2.6421 | $2.7271 | $2.6421 | $14 | - |
| Jan-05 2025 | $2.6421 | $2.6421 | $2.7791 | $2.7791 | $43 | - |
| Jan-04 2025 | $2.7791 | $2.7791 | $2.9751 | $2.9565 | $59 | - |
| Jan-03 2025 | $2.9565 | $2.8981 | $2.9565 | $2.9533 | $1 | - |
| Jan-02 2025 | $2.9533 | $2.9069 | $2.9533 | $2.9069 | $0 | - |
| Jan-01 2025 | $2.9069 | $2.9069 | $2.9069 | $2.9069 | - | - |
| Dec-31 2024 | $2.9069 | $2.9069 | $2.9573 | $2.9324 | $1 | - |