Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Miniverse Share MSHARE

Miniverse Share (MSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-06 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-05 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-04 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-03 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-02 2022 NZ$4.6513 NZ$4.6513 NZ$4.6513 NZ$4.6513 - -
Jul-01 2022 NZ$4.6513 NZ$4.5740 NZ$4.7656 NZ$4.5764 - -
Jun-30 2022 NZ$4.5757 NZ$4.5757 NZ$6.415 NZ$6.413 NZ$2,773 -
Jun-29 2022 NZ$6.412 NZ$6.382 NZ$7.044 NZ$6.882 NZ$601 -
Jun-28 2022 NZ$6.882 NZ$6.803 NZ$8.046 NZ$8.045 NZ$705 -
Jun-27 2022 NZ$8.045 NZ$7.979 NZ$8.562 NZ$8.562 NZ$229 -
Jun-26 2022 NZ$8.560 NZ$7.180 NZ$8.579 NZ$7.180 NZ$5 -
Jun-25 2022 NZ$7.180 NZ$7.178 NZ$7.331 NZ$7.329 - -
Jun-24 2022 NZ$7.329 NZ$5.318 NZ$8.111 NZ$5.374 NZ$7,761 -
Jun-23 2022 NZ$5.374 NZ$3.4205 NZ$5.378 NZ$3.4205 NZ$4,618 -

Historical and market price analysis of Miniverse Share (MSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.