Market Cap CA$3.39T -2.29%
Volume 24h CA$177.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Miniverse Share MSHARE

Miniverse Share (MSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-06 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-05 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-04 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-03 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-02 2022 CA$3.8215 CA$3.8215 CA$3.8215 CA$3.8215 - -
Jul-01 2022 CA$3.8215 CA$3.7580 CA$3.9154 CA$3.7600 - -
Jun-30 2022 CA$3.7593 CA$3.7593 CA$5.270 CA$5.268 CA$2,279 -
Jun-29 2022 CA$5.268 CA$5.243 CA$5.787 CA$5.654 CA$494 -
Jun-28 2022 CA$5.654 CA$5.589 CA$6.610 CA$6.609 CA$580 -
Jun-27 2022 CA$6.610 CA$6.555 CA$7.035 CA$7.035 CA$188 -
Jun-26 2022 CA$7.033 CA$5.899 CA$7.048 CA$5.899 CA$4 -
Jun-25 2022 CA$5.899 CA$5.897 CA$6.023 CA$6.022 - -
Jun-24 2022 CA$6.021 CA$4.3698 CA$6.664 CA$4.4159 CA$6,377 -
Jun-23 2022 CA$4.4158 CA$2.8103 CA$4.4189 CA$2.8103 CA$3,794 -

Historical and market price analysis of Miniverse Share (MSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.