Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miniverse Share MSHARE

Miniverse Share (MSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-06 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-05 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-04 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-03 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-02 2022 AU$4.2215 AU$4.2215 AU$4.2215 AU$4.2215 - -
Jul-01 2022 AU$4.2215 AU$4.1514 AU$4.3253 AU$4.1536 - -
Jun-30 2022 AU$4.1529 AU$4.1529 AU$5.822 AU$5.820 AU$2,517 -
Jun-29 2022 AU$5.820 AU$5.792 AU$6.393 AU$6.246 AU$546 -
Jun-28 2022 AU$6.246 AU$6.175 AU$7.302 AU$7.301 AU$640 -
Jun-27 2022 AU$7.302 AU$7.242 AU$7.771 AU$7.771 AU$208 -
Jun-26 2022 AU$7.769 AU$6.516 AU$7.786 AU$6.516 AU$5 -
Jun-25 2022 AU$6.516 AU$6.515 AU$6.654 AU$6.652 - -
Jun-24 2022 AU$6.652 AU$4.8273 AU$7.362 AU$4.8782 AU$7,044 -
Jun-23 2022 AU$4.8781 AU$3.1044 AU$4.8815 AU$3.1044 AU$4,191 -

Historical and market price analysis of Miniverse Share (MSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.