Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miniverse Share MSHARE

Miniverse Share (MSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-06 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-05 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-04 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-03 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-02 2022 CHF2.5385 CHF2.5385 CHF2.5385 CHF2.5385 - -
Jul-01 2022 CHF2.5385 CHF2.4964 CHF2.6009 CHF2.4977 - -
Jun-30 2022 CHF2.4973 CHF2.4973 CHF3.5012 CHF3.5000 CHF1,514 -
Jun-29 2022 CHF3.4999 CHF3.4834 CHF3.8444 CHF3.7563 CHF328 -
Jun-28 2022 CHF3.7563 CHF3.7132 CHF4.3915 CHF4.3908 CHF385 -
Jun-27 2022 CHF4.3909 CHF4.3549 CHF4.6732 CHF4.6732 CHF125 -
Jun-26 2022 CHF4.6723 CHF3.9187 CHF4.6824 CHF3.9187 CHF3 -
Jun-25 2022 CHF3.9187 CHF3.9178 CHF4.0013 CHF4.0003 - -
Jun-24 2022 CHF4.0001 CHF2.9028 CHF4.4270 CHF2.9334 CHF4,236 -
Jun-23 2022 CHF2.9333 CHF1.8668 CHF2.9354 CHF1.8668 CHF2,520 -

Historical and market price analysis of Miniverse Share (MSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.