Market Cap NZ$4.06T 2.41%
Volume 24h NZ$210.58B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 51 Seconds ago
Minionsinu STE

Minionsinu (STE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-10 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-09 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-08 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-07 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-06 2022 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 NZ$0.000004473 - -
Oct-05 2022 NZ$0.000004473 NZ$0.0000044669 NZ$0.0000045638 NZ$0.0000045468 - -
Oct-04 2022 NZ$0.000004548 NZ$0.0000043254 NZ$0.0000045778 NZ$0.0000043254 NZ$0 -
Oct-03 2022 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 - -
Oct-02 2022 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 - -
Oct-01 2022 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 - -
Sep-30 2022 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043254 - -
Sep-29 2022 NZ$0.0000043254 NZ$0.0000043254 NZ$0.0000043324 NZ$0.0000043324 - -
Sep-28 2022 NZ$0.0000043211 NZ$0.000004105 NZ$0.0000043572 NZ$0.0000041882 - -
Sep-27 2022 NZ$0.0000041959 NZ$0.0000041618 NZ$0.0000044744 NZ$0.0000043828 NZ$53 -

Historical and market price analysis of Minionsinu (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 83 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.