Market Cap CL$2,286.98T 3.06%
Volume 24h CL$116.20T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Minionsinu STE

Minionsinu (STE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-10 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-09 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-08 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-07 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-06 2022 CL$0.00251167 CL$0.00251167 CL$0.00251167 CL$0.00251167 - -
Oct-05 2022 CL$0.00251167 CL$0.00250825 CL$0.00256267 CL$0.00255312 - -
Oct-04 2022 CL$0.00255378 CL$0.00242882 CL$0.00257053 CL$0.00242882 CL$93 -
Oct-03 2022 CL$0.00242882 CL$0.00242882 CL$0.00242882 CL$0.00242882 - -
Oct-02 2022 CL$0.00242882 CL$0.00242882 CL$0.00242882 CL$0.00242882 - -
Oct-01 2022 CL$0.00242882 CL$0.00242882 CL$0.00242882 CL$0.00242882 - -
Sep-30 2022 CL$0.00242882 CL$0.00242882 CL$0.00242882 CL$0.00242882 - -
Sep-29 2022 CL$0.00242882 CL$0.00242882 CL$0.00243272 CL$0.00243272 - -
Sep-28 2022 CL$0.00242641 CL$0.00230501 CL$0.00244664 CL$0.00235178 - -
Sep-27 2022 CL$0.00235607 CL$0.00233695 CL$0.00251246 CL$0.00246104 CL$29,717 -

Historical and market price analysis of Minionsinu (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.