Market Cap Tk286.58T 2.8%
Volume 24h Tk14.48T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 11 Seconds ago
Minionsinu STE

Minionsinu (STE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-10 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-09 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-08 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-07 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-06 2022 Tk0.00031575 Tk0.00031575 Tk0.00031575 Tk0.00031575 - -
Oct-05 2022 Tk0.00031575 Tk0.00031532 Tk0.00032216 Tk0.00032096 - -
Oct-04 2022 Tk0.00032104 Tk0.00030534 Tk0.00032315 Tk0.00030534 Tk12 -
Oct-03 2022 Tk0.00030534 Tk0.00030534 Tk0.00030534 Tk0.00030534 - -
Oct-02 2022 Tk0.00030534 Tk0.00030534 Tk0.00030534 Tk0.00030534 - -
Oct-01 2022 Tk0.00030534 Tk0.00030534 Tk0.00030534 Tk0.00030534 - -
Sep-30 2022 Tk0.00030534 Tk0.00030534 Tk0.00030534 Tk0.00030534 - -
Sep-29 2022 Tk0.00030534 Tk0.00030534 Tk0.00030583 Tk0.00030583 - -
Sep-28 2022 Tk0.00030503 Tk0.00028977 Tk0.00030758 Tk0.00029565 - -
Sep-27 2022 Tk0.00029619 Tk0.00029379 Tk0.00031585 Tk0.00030939 Tk3,736 -

Historical and market price analysis of Minionsinu (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 83 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.