Market Cap MX$42.45T -0.15%
Volume 24h MX$1.94T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Minionsinu STE

Minionsinu (STE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-10 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-09 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-08 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-07 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-06 2022 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Oct-05 2022 MX$0.00004635 MX$0.00004629 MX$0.00004729 MX$0.00004711 - -
Oct-04 2022 MX$0.00004713 MX$0.00004482 MX$0.00004744 MX$0.00004482 MX$2 -
Oct-03 2022 MX$0.00004482 MX$0.00004482 MX$0.00004482 MX$0.00004482 - -
Oct-02 2022 MX$0.00004482 MX$0.00004482 MX$0.00004482 MX$0.00004482 - -
Oct-01 2022 MX$0.00004482 MX$0.00004482 MX$0.00004482 MX$0.00004482 - -
Sep-30 2022 MX$0.00004482 MX$0.00004482 MX$0.00004482 MX$0.00004482 - -
Sep-29 2022 MX$0.00004482 MX$0.00004482 MX$0.00004489 MX$0.00004489 - -
Sep-28 2022 MX$0.00004478 MX$0.00004254 MX$0.00004515 MX$0.0000434 - -
Sep-27 2022 MX$0.00004348 MX$0.00004312 MX$0.00004636 MX$0.00004541 MX$548 -

Historical and market price analysis of Minionsinu (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.