Market Cap HK$19.47T -1.83%
Volume 24h HK$1.14T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 40 Seconds ago
minionseth MINIONS

minionseth (MINIONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Oct-05 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Oct-04 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Oct-03 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Oct-02 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Oct-01 2023 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 HK$0.000000000194397177638599 - -
Sep-30 2023 HK$0.000000000194397177638599 HK$0.000000000193399684112054 HK$0.000000000194498823211041 HK$0.000000000193399684112054 - -
Sep-29 2023 HK$0.000000000193415953738676 HK$0.000000000191962705417343 HK$0.000000000193415953738676 HK$0.000000000191962705417343 HK$73 -
Sep-28 2023 HK$0.000000000192031631596654 HK$0.000000000182033213065497 HK$0.00000000019315502252973 HK$0.000000000182033213065497 HK$16 -
Sep-27 2023 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 - -
Sep-26 2023 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 - -
Sep-25 2023 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 - -
Sep-24 2023 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 - -
Sep-23 2023 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 HK$0.000000000182033213065497 - -
Sep-22 2023 HK$0.000000000182033213065497 HK$0.000000000180603978485799 HK$0.000000000182281282543202 HK$0.000000000180603978485799 - -

Historical and market price analysis of minionseth (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80986 HKD.