Market Cap Bs.83.04T 0.26%
Volume 24h Bs.4.34T -10.13%
BTC % 50.04% -0.42%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-13 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-12 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-11 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-10 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-09 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-08 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-07 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-06 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-05 2022 Bs.0.131275 Bs.0.131275 Bs.0.131275 Bs.0.131275 - -
Jan-04 2022 Bs.0.131275 Bs.0.131231 Bs.0.139028 Bs.0.13473 - -
Jan-03 2022 Bs.0.13473 Bs.0.08747 Bs.0.137479 Bs.0.088436 Bs.368,218 -
Jan-02 2022 Bs.0.088429 Bs.0.051858 Bs.0.088774 Bs.0.051858 Bs.2,914,585 -
Jan-01 2022 Bs.0.051858 Bs.0.050919 Bs.0.053061 Bs.0.052097 Bs.249,060 -
Dec-31 2021 Bs.0.052102 Bs.0.04483 Bs.0.065668 Bs.0.056128 Bs.2,679,389 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.