Market Cap CA$3.10T 0.26%
Volume 24h CA$162.20B -10.13%
BTC % 50.04% -0.42%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 23 Seconds ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-13 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-12 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-11 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-10 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-09 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-08 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-07 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-06 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-05 2022 CA$0.00490361 CA$0.00490361 CA$0.00490361 CA$0.00490361 - -
Jan-04 2022 CA$0.00490361 CA$0.00490197 CA$0.00519321 CA$0.00503265 - -
Jan-03 2022 CA$0.00503265 CA$0.00326734 CA$0.00513537 CA$0.00330343 CA$13,754 -
Jan-02 2022 CA$0.00330316 CA$0.0019371 CA$0.00331603 CA$0.0019371 CA$108,870 -
Jan-01 2022 CA$0.0019371 CA$0.00190204 CA$0.00198203 CA$0.00194604 CA$9,303 -
Dec-31 2021 CA$0.00194623 CA$0.00167458 CA$0.00245294 CA$0.00209658 CA$100,085 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3622 CAD.