Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00185786 | $0.00185786 | $0.00187646 | $0.00187646 | - | - |
Aug-18 2025 | $0.00187646 | $0.0018597 | $0.00187665 | $0.00186339 | - | - |
Aug-17 2025 | $0.00186339 | $0.00186018 | $0.00187978 | $0.00186018 | - | - |
Aug-16 2025 | $0.00186017 | $0.0018598 | $0.00186255 | $0.00186255 | - | - |
Aug-15 2025 | $0.00186254 | $0.00186086 | $0.00188127 | $0.00186726 | $5 | - |
Aug-14 2025 | $0.00186723 | $0.00186379 | $0.00188373 | $0.00188328 | - | - |
Aug-13 2025 | $0.00187302 | $0.00186473 | $0.00188335 | $0.00187388 | $3 | - |
Aug-12 2025 | $0.00187388 | $0.00186305 | $0.00187713 | $0.00186339 | $3 | - |
Aug-11 2025 | $0.00186339 | $0.00186307 | $0.00187847 | $0.00187405 | - | - |
Aug-10 2025 | $0.00187405 | $0.00185855 | $0.00187723 | $0.00187723 | - | - |
Aug-09 2025 | $0.00187723 | $0.00187074 | $0.00188073 | $0.00187227 | $3 | - |
Aug-08 2025 | $0.00187227 | $0.00187201 | $0.00187354 | $0.00187221 | - | - |
Aug-07 2025 | $0.00187221 | $0.00186985 | $0.00187325 | $0.00187149 | $3 | - |
Aug-06 2025 | $0.00187149 | $0.00185318 | $0.00187149 | $0.00185318 | - | - |
Aug-05 2025 | $0.00185319 | $0.00185093 | $0.00187137 | $0.00187115 | - | - |