Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
30 Seconds ago
Minerva Wallet (MIVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00186172 | $0.00185936 | $0.00187624 | $0.00185936 | - | - |
| Sep-09 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-08 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-07 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-06 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-05 2025 | $0.00185936 | $0.00185936 | $0.00185936 | $0.00185936 | - | - |
| Sep-04 2025 | $0.00185936 | $0.00185936 | $0.00187542 | $0.00187542 | - | - |
| Sep-03 2025 | $0.00187542 | $0.00185531 | $0.00187891 | $0.00185531 | - | - |
| Sep-02 2025 | $0.00185531 | $0.00185531 | $0.00187588 | $0.00186317 | - | - |
| Sep-01 2025 | $0.00186339 | $0.00185623 | $0.00187603 | $0.00186252 | - | - |
| Aug-31 2025 | $0.00187094 | $0.00187094 | $0.00187457 | $0.0018726 | - | - |
| Aug-30 2025 | $0.0018726 | $0.0018562 | $0.0018749 | $0.00187252 | - | - |
| Aug-29 2025 | $0.00187176 | $0.00185643 | $0.00187176 | $0.0018589 | $1 | - |
| Aug-28 2025 | $0.0018589 | $0.0018589 | $0.00187672 | $0.00185954 | - | - |
| Aug-27 2025 | $0.00185957 | $0.00185957 | $0.00186962 | $0.00186568 | - | - |