Market Cap $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Coins
34.306
+9
Exchanges
885
Last update
1 minute ago
Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-23 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-22 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-21 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-20 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-19 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-18 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-17 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
| May-16 2024 | $0.00048454 | $0.00048454 | $0.00053708 | $0.00053708 | $5 | - |
| May-15 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
| May-14 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
| May-13 2024 | $0.00053708 | $0.00053708 | $0.00056304 | $0.00056304 | $4 | - |
| May-12 2024 | $0.00056304 | $0.00051521 | $0.00056304 | $0.00051938 | $5 | - |
| May-11 2024 | $0.00051938 | $0.00051848 | $0.00051938 | $0.00051848 | $1 | - |
| May-10 2024 | $0.00051848 | $0.00051848 | $0.00052715 | $0.00052715 | $1 | - |