Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-23 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-22 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-21 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-20 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-19 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-18 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-17 2024 | $0.00048454 | $0.00048454 | $0.00048454 | $0.00048454 | - | - |
May-16 2024 | $0.00048454 | $0.00048454 | $0.00053708 | $0.00053708 | $5 | - |
May-15 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-14 2024 | $0.00053708 | $0.00053708 | $0.00053708 | $0.00053708 | - | - |
May-13 2024 | $0.00053708 | $0.00053708 | $0.00056304 | $0.00056304 | $4 | - |
May-12 2024 | $0.00056304 | $0.00051521 | $0.00056304 | $0.00051938 | $5 | - |
May-11 2024 | $0.00051938 | $0.00051848 | $0.00051938 | $0.00051848 | $1 | - |
May-10 2024 | $0.00051848 | $0.00051848 | $0.00052715 | $0.00052715 | $1 | - |