Market Cap $2.51T
-2.41%
Volume 24h $635.15B
35.41%
BTC % 54.24%
-0.36%
ETH % 9.49%
-2.42%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $18.38 | $18.18 | $20.26 | $19.96 | $112,719 | - |
| Feb-04 2026 | $19.81 | $19.81 | $21.34 | $20.84 | $138,005 | - |
| Feb-03 2026 | $21.07 | $20.80 | $21.56 | $21.13 | $136,056 | - |
| Feb-02 2026 | $20.99 | $20.79 | $21.20 | $20.83 | $144,790 | - |
| Feb-01 2026 | $20.80 | $20.78 | $22.03 | $21.70 | $144,060 | - |
| Jan-31 2026 | $21.90 | $21.58 | $22.00 | $22.00 | $109,612 | - |
| Jan-30 2026 | $21.80 | $21.55 | $21.97 | $21.96 | $109,519 | - |
| Jan-29 2026 | $21.96 | $21.96 | $22.06 | $22.04 | $89,959 | - |
| Jan-28 2026 | $22.05 | $21.48 | $22.11 | $21.80 | $143,550 | - |
| Jan-27 2026 | $22.15 | $21.46 | $22.24 | $21.73 | $156,490 | - |
| Jan-26 2026 | $21.62 | $21.62 | $22.34 | $21.86 | $68,287 | - |
| Jan-25 2026 | $21.58 | $21.58 | $22.47 | $22.39 | $142,446 | - |
| Jan-24 2026 | $22.43 | $22.29 | $22.93 | $22.93 | $153,871 | - |
| Jan-23 2026 | $22.87 | $22.78 | $23.00 | $23.00 | $138,173 | - |
| Jan-22 2026 | $22.98 | $22.90 | $23.00 | $22.91 | $143,015 | - |