Market Cap $4.04T
-2.83%
Volume 24h $491.53B
-14.56%
BTC % 54.96%
0.1%
ETH % 11.86%
-0.5%
Coins
33.421
+16
Exchanges
885
Last update
27 Seconds ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $32.40 | $30.48 | $34.37 | $34.25 | $155,381 | - |
| Oct-12 2025 | $34.24 | $34.08 | $34.46 | $34.08 | $160,048 | - |
| Oct-11 2025 | $34.14 | $33.96 | $34.55 | $34.08 | $165,060 | - |
| Oct-10 2025 | $33.84 | $33.84 | $35.22 | $34.86 | $230,386 | - |
| Oct-09 2025 | $34.87 | $34.67 | $35.83 | $35.82 | $222,446 | - |
| Oct-08 2025 | $35.65 | $34.52 | $35.65 | $34.54 | $190,933 | - |
| Oct-07 2025 | $34.54 | $34.30 | $35.41 | $35.17 | $204,347 | - |
| Oct-06 2025 | $35.10 | $34.37 | $35.10 | $34.37 | $161,054 | - |
| Oct-05 2025 | $34.35 | $32.52 | $34.35 | $32.69 | $170,617 | - |
| Oct-04 2025 | $32.69 | $32.67 | $32.86 | $32.77 | $138,289 | - |
| Oct-03 2025 | $32.77 | $31.46 | $32.78 | $31.62 | $154,802 | - |
| Oct-02 2025 | $31.62 | $30.97 | $31.65 | $31.09 | $183,314 | - |
| Oct-01 2025 | $31.01 | $30.60 | $31.17 | $30.62 | $194,799 | - |
| Sep-30 2025 | $30.62 | $30.49 | $30.82 | $30.71 | $159,703 | - |
| Sep-29 2025 | $30.70 | $30.31 | $30.80 | $30.63 | $173,986 | - |