Market Cap $3.35T
6.02%
Volume 24h $320.78B
-3.65%
BTC % 55.22%
0.56%
ETH % 10.93%
1.83%
Coins
33.753
+6
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $27.40 | $27.20 | $27.42 | $27.39 | $135,555 | - |
| Dec-01 2025 | $27.22 | $27.00 | $29.26 | $29.17 | $147,956 | - |
| Nov-30 2025 | $28.59 | $27.86 | $29.25 | $28.34 | $133,177 | - |
| Nov-29 2025 | $28.62 | $28.06 | $29.32 | $28.34 | $142,827 | - |
| Nov-28 2025 | $29.12 | $28.36 | $29.46 | $29.14 | $156,084 | - |
| Nov-27 2025 | $29.27 | $28.29 | $29.60 | $28.37 | $146,473 | - |
| Nov-26 2025 | $29.43 | $28.04 | $29.59 | $28.68 | $155,818 | - |
| Nov-25 2025 | $28.81 | $28.53 | $29.34 | $28.79 | $145,328 | - |
| Nov-24 2025 | $28.86 | $28.60 | $29.22 | $28.65 | $137,040 | - |
| Nov-23 2025 | $29.65 | $28.92 | $29.71 | $29.07 | $155,280 | - |
| Nov-22 2025 | $29.14 | $29.04 | $30.41 | $30.11 | $140,341 | - |
| Nov-21 2025 | $29.12 | $29.12 | $32.12 | $32.12 | $163,867 | - |
| Nov-20 2025 | $32.25 | $31.93 | $32.46 | $32.36 | $164,591 | - |
| Nov-19 2025 | $32.22 | $32.18 | $33.01 | $32.96 | $122,211 | - |
| Nov-18 2025 | $32.89 | $32.84 | $33.96 | $33.03 | $121,137 | - |