Market Cap $4.38T
1.16%
Volume 24h $371.84B
24.52%
BTC % 53.15%
-0.99%
ETH % 12.69%
1.49%
Coins
33.170
+9
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $31.98 | $31.83 | $31.99 | $31.90 | $142,976 | - |
| Sep-15 2025 | $31.89 | $31.44 | $31.92 | $31.73 | $158,794 | - |
| Sep-14 2025 | $31.78 | $31.73 | $31.89 | $31.85 | $140,732 | - |
| Sep-13 2025 | $31.87 | $31.84 | $32.25 | $32.19 | $97,437 | - |
| Sep-12 2025 | $32.18 | $31.66 | $34.79 | $34.79 | $242,520 | - |
| Sep-11 2025 | $34.73 | $31.58 | $34.73 | $31.58 | $132,056 | - |
| Sep-10 2025 | $31.61 | $31.54 | $32.11 | $32.08 | $120,401 | - |
| Sep-09 2025 | $32.15 | $32.07 | $32.19 | $32.09 | $92,305 | - |
| Sep-08 2025 | $32.10 | $32.03 | $32.24 | $32.24 | $130,258 | - |
| Sep-07 2025 | $32.23 | $31.96 | $33.28 | $33.28 | $190,789 | - |
| Sep-06 2025 | $33.26 | $33.26 | $33.53 | $33.53 | $148,017 | - |
| Sep-05 2025 | $33.36 | $31.75 | $33.36 | $31.95 | $172,119 | - |
| Sep-04 2025 | $31.95 | $31.88 | $32.85 | $32.85 | $165,833 | - |
| Sep-03 2025 | $32.84 | $32.83 | $33.02 | $32.85 | $161,689 | - |
| Sep-02 2025 | $32.83 | $32.31 | $32.88 | $32.40 | $215,911 | - |