Market Cap $3.24T
-0.34%
Volume 24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $28.86 | $28.60 | $29.22 | $28.65 | $137,040 | - |
| Nov-23 2025 | $29.65 | $28.92 | $29.71 | $29.07 | $155,280 | - |
| Nov-22 2025 | $29.14 | $29.04 | $30.41 | $30.11 | $140,341 | - |
| Nov-21 2025 | $29.12 | $29.12 | $32.12 | $32.12 | $163,867 | - |
| Nov-20 2025 | $32.25 | $31.93 | $32.46 | $32.36 | $164,591 | - |
| Nov-19 2025 | $32.22 | $32.18 | $33.01 | $32.96 | $122,211 | - |
| Nov-18 2025 | $32.89 | $32.84 | $33.96 | $33.03 | $121,137 | - |
| Nov-17 2025 | $33.59 | $33.00 | $34.86 | $33.88 | $118,124 | - |
| Nov-16 2025 | $33.98 | $33.82 | $35.23 | $35.23 | $64,514 | - |
| Nov-15 2025 | $34.05 | $33.99 | $34.51 | $34.14 | $130,341 | - |
| Nov-14 2025 | $34.25 | $34.18 | $34.54 | $34.48 | $187,291 | - |
| Nov-13 2025 | $34.51 | $34.42 | $35.19 | $34.93 | $100,804 | - |
| Nov-12 2025 | $34.93 | $34.12 | $35.12 | $34.41 | $128,485 | - |
| Nov-11 2025 | $34.45 | $34.29 | $35.22 | $34.98 | $119,415 | - |
| Nov-10 2025 | $34.98 | $34.64 | $35.22 | $35.06 | $162,555 | - |