Market Cap $3.47T
-1.48%
Volume 24h $228.67B
-30.12%
BTC % 54.98%
-0.12%
ETH % 11.52%
-0.17%
Coins
34.056
+10
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $23.25 | $23.25 | $23.95 | $23.87 | $143,694 | - |
| Jan-14 2026 | $23.91 | $23.17 | $23.91 | $23.49 | $131,904 | - |
| Jan-13 2026 | $23.49 | $23.06 | $23.55 | $23.27 | $139,463 | - |
| Jan-12 2026 | $23.19 | $22.97 | $23.46 | $23.16 | $150,813 | - |
| Jan-11 2026 | $23.22 | $22.93 | $23.32 | $23.10 | $146,259 | - |
| Jan-10 2026 | $23.10 | $22.98 | $23.23 | $23.07 | $143,005 | - |
| Jan-09 2026 | $23.09 | $22.99 | $23.24 | $23.10 | $140,754 | - |
| Jan-08 2026 | $23.15 | $22.90 | $23.80 | $23.80 | $106,103 | - |
| Jan-07 2026 | $22.97 | $22.51 | $23.76 | $23.53 | $149,531 | - |
| Jan-06 2026 | $23.25 | $23.08 | $23.82 | $23.79 | $148,285 | - |
| Jan-05 2026 | $23.75 | $23.44 | $23.75 | $23.55 | $153,737 | - |
| Jan-04 2026 | $23.64 | $23.55 | $23.66 | $23.61 | $146,831 | - |
| Jan-03 2026 | $23.68 | $23.24 | $23.68 | $23.27 | $150,291 | - |
| Jan-02 2026 | $23.28 | $23.20 | $23.33 | $23.28 | $140,671 | - |
| Jan-01 2026 | $23.20 | $23.19 | $23.30 | $23.23 | $145,140 | - |