Market Cap $3.32T
-0.58%
Volume 24h $167.83B
-28.66%
BTC % 54.5%
0.14%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
28 Seconds ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $23.09 | $22.99 | $23.24 | $23.10 | $140,754 | - |
| Jan-08 2026 | $23.15 | $22.90 | $23.80 | $23.80 | $106,103 | - |
| Jan-07 2026 | $22.97 | $22.51 | $23.76 | $23.53 | $149,531 | - |
| Jan-06 2026 | $23.25 | $23.08 | $23.82 | $23.79 | $148,285 | - |
| Jan-05 2026 | $23.75 | $23.44 | $23.75 | $23.55 | $153,737 | - |
| Jan-04 2026 | $23.64 | $23.55 | $23.66 | $23.61 | $146,831 | - |
| Jan-03 2026 | $23.68 | $23.24 | $23.68 | $23.27 | $150,291 | - |
| Jan-02 2026 | $23.28 | $23.20 | $23.33 | $23.28 | $140,671 | - |
| Jan-01 2026 | $23.20 | $23.19 | $23.30 | $23.23 | $145,140 | - |
| Dec-31 2025 | $23.26 | $23.20 | $23.30 | $23.24 | $143,168 | - |
| Dec-30 2025 | $23.23 | $22.68 | $23.46 | $22.84 | $158,037 | - |
| Dec-29 2025 | $22.70 | $22.70 | $23.40 | $23.36 | $140,509 | - |
| Dec-28 2025 | $23.33 | $22.82 | $23.34 | $23.22 | $151,084 | - |
| Dec-27 2025 | $23.19 | $22.98 | $23.40 | $23.04 | $138,717 | - |
| Dec-26 2025 | $23.30 | $22.28 | $23.30 | $23.07 | $71,987 | - |