Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $20.23 | $19.87 | $20.38 | $19.87 | $4,474 | $221,758,658 |
| Jul-25 2024 | $19.62 | $19.01 | $19.67 | $19.67 | $4,186 | $215,136,469 |
| Jul-24 2024 | $19.39 | $19.39 | $20.13 | $19.88 | $4,895 | $212,556,719 |
| Jul-23 2024 | $19.90 | $19.08 | $19.99 | $19.39 | $6,057 | $218,163,736 |
| Jul-22 2024 | $19.35 | $18.78 | $19.54 | $19.10 | $3,199 | $212,129,804 |
| Jul-21 2024 | $19.26 | $18.55 | $19.54 | $19.45 | $3,577 | $211,145,746 |
| Jul-20 2024 | $19.50 | $19.22 | $19.60 | $19.44 | $3,231 | $213,820,829 |
| Jul-19 2024 | $19.45 | $18.57 | $19.69 | $18.63 | $2,718 | $213,218,188 |
| Jul-18 2024 | $18.68 | $18.44 | $19.08 | $18.77 | $2,694 | $204,740,924 |
| Jul-17 2024 | $18.80 | $18.72 | $19.18 | $18.81 | $2,309 | $206,112,832 |
| Jul-16 2024 | $18.70 | $17.24 | $18.81 | $17.76 | $54 | $204,955,543 |
| Jul-15 2024 | $17.68 | $16.91 | $18.79 | $16.92 | $2,923 | $193,831,023 |
| Jul-14 2024 | $16.70 | $16.19 | $18.41 | $16.92 | $6,014 | $183,125,852 |
| Jul-13 2024 | $17.10 | $15.42 | $17.10 | $15.42 | $2,686 | $187,447,618 |
| Jul-12 2024 | $15.60 | $15.33 | $16.38 | $15.42 | $3,831 | $171,016,710 |