Market Cap $3.25T
3.32%
Volume 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $23.32 | $22.29 | $24.12 | $24.12 | $161,075 | - |
| Dec-15 2025 | $24.22 | $23.42 | $26.08 | $26.08 | $174,073 | - |
| Dec-14 2025 | $24.76 | $23.86 | $27.66 | $26.67 | $138,805 | - |
| Dec-13 2025 | $27.04 | $25.43 | $27.76 | $27.08 | $143,698 | - |
| Dec-12 2025 | $25.49 | $25.46 | $28.25 | $26.51 | $137,644 | - |
| Dec-11 2025 | $26.45 | $26.44 | $27.09 | $27.09 | $144,158 | - |
| Dec-10 2025 | $27.35 | $26.99 | $28.08 | $27.36 | $163,564 | - |
| Dec-09 2025 | $27.90 | $27.28 | $29.04 | $28.16 | $152,774 | - |
| Dec-08 2025 | $27.69 | $25.82 | $29.07 | $26.69 | $186,379 | - |
| Dec-07 2025 | $26.08 | $25.95 | $26.82 | $26.77 | $146,095 | - |
| Dec-06 2025 | $26.71 | $26.60 | $27.23 | $27.15 | $137,054 | - |
| Dec-05 2025 | $27.00 | $26.89 | $27.80 | $27.45 | $156,619 | - |
| Dec-04 2025 | $27.84 | $26.40 | $28.85 | $27.62 | $152,339 | - |
| Dec-03 2025 | $28.00 | $26.90 | $28.03 | $27.39 | $62,747 | - |
| Dec-02 2025 | $27.40 | $27.20 | $27.42 | $27.39 | $135,555 | - |