Market Cap $2.58T
-0.53%
Volume 24h $186.88B
-8.19%
BTC % 54.47%
-0.16%
ETH % 9.66%
0%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $10.82 | $10.50 | $11.09 | $11.05 | $145,410 | - |
| Mar-10 2026 | $11.03 | $9.981 | $11.25 | $10.47 | $140,317 | - |
| Mar-09 2026 | $10.94 | $9.650 | $11.13 | $9.650 | $145,622 | - |
| Mar-08 2026 | $10.01 | $9.789 | $11.10 | $10.89 | $142,617 | - |
| Mar-07 2026 | $10.93 | $10.86 | $11.12 | $11.01 | $108,008 | - |
| Mar-06 2026 | $11.01 | $9.741 | $12.95 | $11.21 | $60,900 | - |
| Mar-05 2026 | $11.47 | $11.34 | $11.91 | $11.74 | $140,832 | - |
| Mar-04 2026 | $11.89 | $9.802 | $12.04 | $9.802 | $66,442 | - |
| Mar-03 2026 | $9.802 | $9.802 | $11.20 | $11.18 | $114,752 | - |
| Mar-02 2026 | $11.18 | $10.29 | $11.31 | $11.04 | $120,929 | - |
| Mar-01 2026 | $11.00 | $10.89 | $11.53 | $11.41 | $145,268 | - |
| Feb-28 2026 | $11.45 | $9.940 | $12.96 | $11.18 | $117,584 | - |
| Feb-27 2026 | $10.17 | $9.853 | $11.52 | $11.10 | $111,119 | - |
| Feb-26 2026 | $10.84 | $9.971 | $12.28 | $11.31 | $126,165 | - |
| Feb-25 2026 | $11.64 | $9.853 | $11.83 | $10.95 | $128,314 | - |