Market Cap $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Coins
34.177
+29
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $21.96 | $21.96 | $22.06 | $22.04 | $89,959 | - |
| Jan-28 2026 | $22.05 | $21.48 | $22.11 | $21.80 | $143,550 | - |
| Jan-27 2026 | $22.15 | $21.46 | $22.24 | $21.73 | $156,490 | - |
| Jan-26 2026 | $21.62 | $21.62 | $22.34 | $21.86 | $68,287 | - |
| Jan-25 2026 | $21.58 | $21.58 | $22.47 | $22.39 | $142,446 | - |
| Jan-24 2026 | $22.43 | $22.29 | $22.93 | $22.93 | $153,871 | - |
| Jan-23 2026 | $22.87 | $22.78 | $23.00 | $23.00 | $138,173 | - |
| Jan-22 2026 | $22.98 | $22.90 | $23.00 | $22.91 | $143,015 | - |
| Jan-21 2026 | $22.96 | $22.85 | $22.99 | $22.86 | $131,814 | - |
| Jan-20 2026 | $22.82 | $22.75 | $23.05 | $23.05 | $21,171 | - |
| Jan-19 2026 | $23.12 | $23.12 | $23.47 | $23.47 | $11,828 | - |
| Jan-18 2026 | $23.47 | $23.44 | $23.55 | $23.50 | $141,264 | - |
| Jan-17 2026 | $23.53 | $23.08 | $23.55 | $23.36 | $143,770 | - |
| Jan-16 2026 | $23.54 | $22.96 | $23.75 | $23.29 | $138,147 | - |
| Jan-15 2026 | $23.25 | $23.25 | $23.95 | $23.87 | $143,694 | - |