Market Cap $2.48T
0.58%
Volume 24h $178.58B
9.23%
BTC % 54.07%
0.33%
ETH % 9.45%
-0.95%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $14.75 | $14.08 | $15.18 | $14.95 | $153,678 | - |
| Feb-18 2026 | $14.95 | $14.95 | $15.29 | $15.28 | $131,331 | - |
| Feb-17 2026 | $15.27 | $15.24 | $17.52 | $17.47 | $142,152 | - |
| Feb-16 2026 | $17.51 | $17.44 | $17.76 | $17.66 | $152,150 | - |
| Feb-15 2026 | $17.74 | $17.70 | $17.80 | $17.79 | $146,271 | - |
| Feb-14 2026 | $17.78 | $17.69 | $17.80 | $17.69 | $145,380 | - |
| Feb-13 2026 | $17.69 | $15.16 | $17.77 | $17.31 | $150,616 | - |
| Feb-12 2026 | $17.73 | $17.19 | $17.76 | $17.66 | $141,952 | - |
| Feb-11 2026 | $17.62 | $16.65 | $18.33 | $18.33 | $144,485 | - |
| Feb-10 2026 | $18.36 | $18.25 | $18.39 | $18.29 | $146,425 | - |
| Feb-09 2026 | $18.35 | $16.10 | $18.59 | $18.59 | $128,939 | - |
| Feb-08 2026 | $18.43 | $18.39 | $19.23 | $19.03 | $151,912 | - |
| Feb-07 2026 | $19.06 | $18.90 | $20.73 | $19.61 | $149,068 | - |
| Feb-06 2026 | $17.82 | $17.82 | $20.39 | $18.37 | $125,264 | - |
| Feb-05 2026 | $18.38 | $18.18 | $20.26 | $19.96 | $112,719 | - |