Market Cap $2.42T
-0.15%
Volume 24h $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
2 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $19.61 | $19.55 | $19.75 | $19.55 | $1,936 | $215,023,318 |
| Aug-23 2024 | $19.61 | $18.48 | $19.78 | $18.48 | $2,977 | $215,061,774 |
| Aug-22 2024 | $18.51 | $17.46 | $18.55 | $17.79 | $5,525 | $203,012,733 |
| Aug-21 2024 | $17.84 | $17.10 | $17.90 | $17.21 | $2,550 | $195,652,803 |
| Aug-20 2024 | $17.15 | $16.99 | $17.85 | $17.27 | $1,510 | $188,091,973 |
| Aug-19 2024 | $17.22 | $16.44 | $17.31 | $16.84 | $2,226 | $188,866,261 |
| Aug-18 2024 | $16.71 | $16.71 | $17.49 | $17.24 | $2,990 | $183,269,187 |
| Aug-17 2024 | $17.39 | $17.04 | $17.40 | $17.23 | $2,179 | $190,662,241 |
| Aug-16 2024 | $17.21 | $16.83 | $17.59 | $17.30 | $3,049 | $188,726,338 |
| Aug-15 2024 | $17.33 | $17.11 | $17.94 | $17.88 | $2,315 | $190,018,796 |
| Aug-14 2024 | $17.92 | $17.78 | $18.87 | $18.76 | $2,245 | $196,461,025 |
| Aug-13 2024 | $18.73 | $17.68 | $18.75 | $18.01 | $405 | $205,313,089 |
| Aug-12 2024 | $17.91 | $17.61 | $18.19 | $17.79 | $2,343 | $196,377,375 |
| Aug-11 2024 | $17.85 | $17.67 | $18.85 | $18.84 | $2,047 | $195,734,901 |
| Aug-10 2024 | $18.41 | $18.41 | $18.77 | $18.71 | $224 | $201,873,160 |