Market Cap $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Coins
28.967
+19
Exchanges
885
Last update
3 Minutes ago
MimbleWimbleCoin (MWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $18.22 | $18.22 | $19.37 | $19.07 | $2,220 | $199,810,550 |
| Sep-30 2024 | $19.11 | $18.95 | $20.00 | $19.32 | $6,943 | $209,621,460 |
| Sep-29 2024 | $19.34 | $19.31 | $19.93 | $19.59 | $3,919 | $212,073,926 |
| Sep-28 2024 | $19.95 | $19.47 | $20.00 | $19.53 | $2,454 | $218,851,709 |
| Sep-27 2024 | $19.83 | $19.53 | $20.12 | $19.53 | $3,848 | $217,492,813 |
| Sep-26 2024 | $19.78 | $18.98 | $19.90 | $19.18 | $2,577 | $216,925,620 |
| Sep-25 2024 | $19.02 | $19.02 | $19.53 | $19.45 | $2,581 | $208,593,857 |
| Sep-24 2024 | $19.50 | $18.46 | $19.50 | $18.53 | $6,250 | $213,901,952 |
| Sep-23 2024 | $18.44 | $18.31 | $19.00 | $18.65 | $2,729 | $202,285,493 |
| Sep-22 2024 | $18.50 | $18.21 | $18.63 | $18.44 | $3,665 | $202,930,859 |
| Sep-21 2024 | $18.46 | $18.30 | $18.64 | $18.38 | $3,206 | $202,407,857 |
| Sep-20 2024 | $18.36 | $18.36 | $19.03 | $18.43 | $2,183 | $201,379,492 |
| Sep-19 2024 | $18.35 | $18.20 | $18.79 | $18.48 | $2,833 | $201,286,797 |
| Sep-18 2024 | $18.09 | $17.58 | $18.09 | $17.76 | $2,790 | $198,414,779 |
| Sep-17 2024 | $17.67 | $17.03 | $18.01 | $17.29 | $2,256 | $193,795,364 |