Market Cap zł10.80T -0.47%
Volume 24h zł782.49B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł3.9293 zł1.6530 zł3.9293 zł1.8538 zł615,807 -
May-20 2024 zł1.8154 zł1.7515 zł2.6140 zł2.2732 zł174,080 -
May-19 2024 zł2.2649 zł1.8988 zł3.4168 zł3.4168 zł419,796 -
May-18 2024 zł3.4063 zł1.9132 zł3.6747 zł1.9138 zł248,236 -
May-17 2024 zł1.8908 zł1.8179 zł2.8776 zł2.4084 zł727,282 -
May-16 2024 zł1.8154 zł1.6605 zł3.5562 zł2.8675 zł371,505 -
May-15 2024 zł3.6384 zł1.8030 zł3.9199 zł3.1438 zł199,204 -
May-14 2024 zł3.1050 zł1.8183 zł3.9233 zł3.9218 zł485,741 -
May-13 2024 zł3.9218 zł1.4435 zł3.9492 zł2.7777 zł1,595,823 -
May-12 2024 zł2.7583 zł1.4597 zł3.9008 zł3.8982 zł33,411 -
May-11 2024 zł3.8982 zł1.6706 zł3.9122 zł2.9392 zł55,105 -
May-10 2024 zł2.9298 zł1.6748 zł3.9046 zł1.9513 zł75,127 -
May-09 2024 zł1.9573 zł1.6163 zł3.8037 zł2.5694 zł635,950 -
May-08 2024 zł2.5692 zł2.0242 zł2.5816 zł2.5816 zł161,799 -
May-07 2024 zł2.5913 zł2.5810 zł3.8834 zł3.8813 zł287,161 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.