Market Cap HK$21.42T -0.7%
Volume 24h HK$1.57T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$7.808 HK$3.2848 HK$7.808 HK$3.6839 HK$1,223,702 -
May-20 2024 HK$3.6075 HK$3.4806 HK$5.194 HK$4.5173 HK$345,923 -
May-19 2024 HK$4.5007 HK$3.7733 HK$6.789 HK$6.789 HK$834,199 -
May-18 2024 HK$6.768 HK$3.8019 HK$7.302 HK$3.8031 HK$493,283 -
May-17 2024 HK$3.7574 HK$3.6125 HK$5.718 HK$4.7859 HK$1,445,221 -
May-16 2024 HK$3.6075 HK$3.2997 HK$7.066 HK$5.698 HK$738,237 -
May-15 2024 HK$7.230 HK$3.5828 HK$7.789 HK$6.247 HK$395,850 -
May-14 2024 HK$6.170 HK$3.6133 HK$7.796 HK$7.793 HK$965,241 -
May-13 2024 HK$7.793 HK$2.8684 HK$7.847 HK$5.519 HK$3,171,143 -
May-12 2024 HK$5.481 HK$2.9007 HK$7.751 HK$7.746 HK$66,393 -
May-11 2024 HK$7.746 HK$3.3198 HK$7.774 HK$5.840 HK$109,502 -
May-10 2024 HK$5.822 HK$3.3281 HK$7.759 HK$3.8775 HK$149,289 -
May-09 2024 HK$3.8894 HK$3.2119 HK$7.558 HK$5.105 HK$1,263,730 -
May-08 2024 HK$5.105 HK$4.0224 HK$5.130 HK$5.130 HK$321,519 -
May-07 2024 HK$5.149 HK$5.128 HK$7.716 HK$7.712 HK$570,633 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80625 HKD.