Market Cap NZ$4.48T -0.59%
Volume 24h NZ$325.56B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$1.6374 NZ$0.688882 NZ$1.6374 NZ$0.772574 NZ$256,626 -
May-20 2024 NZ$0.756546 NZ$0.729927 NZ$1.0893 NZ$0.947341 NZ$72,544 -
May-19 2024 NZ$0.943874 NZ$0.791318 NZ$1.4239 NZ$1.4239 NZ$174,942 -
May-18 2024 NZ$1.4195 NZ$0.797309 NZ$1.5313 NZ$0.797561 NZ$103,448 -
May-17 2024 NZ$0.787986 NZ$0.757597 NZ$1.1992 NZ$1.0036 NZ$303,081 -
May-16 2024 NZ$0.756551 NZ$0.692009 NZ$1.4820 NZ$1.1949 NZ$154,818 -
May-15 2024 NZ$1.5162 NZ$0.751371 NZ$1.6335 NZ$1.3101 NZ$83,015 -
May-14 2024 NZ$1.2939 NZ$0.757765 NZ$1.6349 NZ$1.6343 NZ$202,423 -
May-13 2024 NZ$1.6343 NZ$0.601553 NZ$1.6457 NZ$1.1575 NZ$665,029 -
May-12 2024 NZ$1.1494 NZ$0.608329 NZ$1.6256 NZ$1.6245 NZ$13,923 -
May-11 2024 NZ$1.6245 NZ$0.69621 NZ$1.6303 NZ$1.2248 NZ$22,964 -
May-10 2024 NZ$1.2209 NZ$0.697955 NZ$1.6271 NZ$0.81318 NZ$31,308 -
May-09 2024 NZ$0.815672 NZ$0.673587 NZ$1.5851 NZ$1.0707 NZ$265,020 -
May-08 2024 NZ$1.0707 NZ$0.843554 NZ$1.0758 NZ$1.0758 NZ$67,427 -
May-07 2024 NZ$1.0799 NZ$1.0755 NZ$1.6183 NZ$1.6174 NZ$119,669 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.