Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.67T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 42 Seconds ago
MAI / miMatic MIMATIC

MAI / miMatic (MIMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥7.103 CN¥2.9884 CN¥7.103 CN¥3.3514 CN¥1,113,257 -
May-20 2024 CN¥3.2819 CN¥3.1664 CN¥4.7256 CN¥4.1096 CN¥314,702 -
May-19 2024 CN¥4.0945 CN¥3.4327 CN¥6.177 CN¥6.177 CN¥758,909 -
May-18 2024 CN¥6.158 CN¥3.4587 CN¥6.643 CN¥3.4598 CN¥448,762 -
May-17 2024 CN¥3.4183 CN¥3.2864 CN¥5.202 CN¥4.3539 CN¥1,314,783 -
May-16 2024 CN¥3.2819 CN¥3.0019 CN¥6.429 CN¥5.183 CN¥671,608 -
May-15 2024 CN¥6.577 CN¥3.2594 CN¥7.086 CN¥5.683 CN¥360,122 -
May-14 2024 CN¥5.613 CN¥3.2872 CN¥7.092 CN¥7.089 CN¥878,124 -
May-13 2024 CN¥7.090 CN¥2.6095 CN¥7.139 CN¥5.021 CN¥2,884,932 -
May-12 2024 CN¥4.9865 CN¥2.6389 CN¥7.052 CN¥7.047 CN¥60,401 -
May-11 2024 CN¥7.047 CN¥3.0202 CN¥7.072 CN¥5.313 CN¥99,619 -
May-10 2024 CN¥5.296 CN¥3.0277 CN¥7.058 CN¥3.5276 CN¥135,815 -
May-09 2024 CN¥3.5384 CN¥2.9220 CN¥6.876 CN¥4.6450 CN¥1,149,673 -
May-08 2024 CN¥4.6447 CN¥3.6593 CN¥4.6671 CN¥4.6671 CN¥292,500 -
May-07 2024 CN¥4.6846 CN¥4.6660 CN¥7.020 CN¥7.016 CN¥519,131 -

Historical and market price analysis of MAI / miMatic (MIMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1017 CNY.