Market Cap NZ$4.43T -1.65%
Volume 24h NZ$357.85B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Seconds ago
MILO Project MILO

MILO Project (MILO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.03227 NZ$0.029947 NZ$0.032314 NZ$0.032294 NZ$1,298 -
May-20 2024 NZ$0.030064 NZ$0.030025 NZ$0.032024 NZ$0.03015 NZ$782 -
May-19 2024 NZ$0.030199 NZ$0.030196 NZ$0.032733 NZ$0.030196 NZ$30 -
May-18 2024 NZ$0.030196 NZ$0.030196 NZ$0.032733 NZ$0.032733 NZ$96 -
May-17 2024 NZ$0.032733 NZ$0.030281 NZ$0.032733 NZ$0.032658 NZ$1,271 -
May-16 2024 NZ$0.032783 NZ$0.030387 NZ$0.036135 NZ$0.034462 NZ$1,997 -
May-15 2024 NZ$0.034481 NZ$0.030733 NZ$0.037193 NZ$0.037193 NZ$166 -
May-14 2024 NZ$0.035987 NZ$0.030027 NZ$0.040417 NZ$0.033837 NZ$5,487 -
May-13 2024 NZ$0.033917 NZ$0.03351 NZ$0.040716 NZ$0.037103 NZ$13,261 -
May-12 2024 NZ$0.037106 NZ$0.037106 NZ$0.040567 NZ$0.039732 NZ$20,943 -
May-11 2024 NZ$0.040328 NZ$0.035317 NZ$0.040448 NZ$0.035556 NZ$10,573 -
May-10 2024 NZ$0.035556 NZ$0.031612 NZ$0.04061 NZ$0.037942 NZ$35,959 -
May-09 2024 NZ$0.037969 NZ$0.027107 NZ$0.038089 NZ$0.028983 NZ$28,886 -
May-08 2024 NZ$0.028665 NZ$0.023967 NZ$0.040627 NZ$0.035083 NZ$26,169 -
May-07 2024 NZ$0.035312 NZ$0.032147 NZ$0.040908 NZ$0.035012 NZ$40,283 -

Historical and market price analysis of MILO Project (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.