Market Cap CA$3.75T -0.82%
Volume 24h CA$284.37B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 32 Seconds ago
MILO Project MILO

MILO Project (MILO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.026969 CA$0.025028 CA$0.027006 CA$0.026989 CA$1,085 -
May-20 2024 CA$0.025125 CA$0.025093 CA$0.026763 CA$0.025197 CA$653 -
May-19 2024 CA$0.025238 CA$0.025236 CA$0.027356 CA$0.025236 CA$25 -
May-18 2024 CA$0.025236 CA$0.025236 CA$0.027356 CA$0.027356 CA$80 -
May-17 2024 CA$0.027356 CA$0.025307 CA$0.027356 CA$0.027293 CA$1,062 -
May-16 2024 CA$0.027398 CA$0.025395 CA$0.030199 CA$0.028801 CA$1,669 -
May-15 2024 CA$0.028817 CA$0.025684 CA$0.031083 CA$0.031083 CA$139 -
May-14 2024 CA$0.030075 CA$0.025094 CA$0.033778 CA$0.028279 CA$4,586 -
May-13 2024 CA$0.028345 CA$0.028005 CA$0.034027 CA$0.031008 CA$11,083 -
May-12 2024 CA$0.031011 CA$0.031011 CA$0.033903 CA$0.033205 CA$17,502 -
May-11 2024 CA$0.033703 CA$0.029515 CA$0.033803 CA$0.029715 CA$8,836 -
May-10 2024 CA$0.029715 CA$0.026419 CA$0.033938 CA$0.031709 CA$30,052 -
May-09 2024 CA$0.031731 CA$0.022654 CA$0.031832 CA$0.024222 CA$24,140 -
May-08 2024 CA$0.023956 CA$0.02003 CA$0.033953 CA$0.02932 CA$21,870 -
May-07 2024 CA$0.029511 CA$0.026866 CA$0.034188 CA$0.02926 CA$33,666 -

Historical and market price analysis of MILO Project (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.