Market Cap AU$4.11T -0.56%
Volume 24h AU$354.22B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
MILO Project MILO

MILO Project (MILO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.029614 AU$0.027482 AU$0.029654 AU$0.029636 AU$1,191 -
May-20 2024 AU$0.027589 AU$0.027553 AU$0.029387 AU$0.027668 AU$717 -
May-19 2024 AU$0.027713 AU$0.027711 AU$0.030038 AU$0.027711 AU$27 -
May-18 2024 AU$0.027711 AU$0.027711 AU$0.030038 AU$0.030038 AU$88 -
May-17 2024 AU$0.030038 AU$0.027788 AU$0.030038 AU$0.02997 AU$1,167 -
May-16 2024 AU$0.030085 AU$0.027885 AU$0.03316 AU$0.031625 AU$1,832 -
May-15 2024 AU$0.031643 AU$0.028203 AU$0.034131 AU$0.034131 AU$152 -
May-14 2024 AU$0.033025 AU$0.027555 AU$0.03709 AU$0.031052 AU$5,035 -
May-13 2024 AU$0.031125 AU$0.030752 AU$0.037364 AU$0.034049 AU$12,169 -
May-12 2024 AU$0.034052 AU$0.034052 AU$0.037227 AU$0.036461 AU$19,219 -
May-11 2024 AU$0.037008 AU$0.03241 AU$0.037118 AU$0.032629 AU$9,703 -
May-10 2024 AU$0.032629 AU$0.029009 AU$0.037267 AU$0.034818 AU$32,999 -
May-09 2024 AU$0.034843 AU$0.024876 AU$0.034954 AU$0.026597 AU$26,508 -
May-08 2024 AU$0.026305 AU$0.021994 AU$0.037283 AU$0.032195 AU$24,015 -
May-07 2024 AU$0.032405 AU$0.0295 AU$0.037541 AU$0.03213 AU$36,967 -

Historical and market price analysis of MILO Project (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.