Market Cap NZ$4.44T 6.99%
Volume 24h NZ$342.40B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 18 Seconds ago
Milo Inu MILO

Milo Inu (MILO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.0000000372 NZ$0.000000037 NZ$0.0000000393 NZ$0.0000000393 NZ$1,151,504 -
May-18 2024 NZ$0.0000000391 NZ$0.0000000387 NZ$0.0000000406 NZ$0.0000000405 NZ$1,450,555 -
May-17 2024 NZ$0.0000000404 NZ$0.0000000398 NZ$0.0000000415 NZ$0.0000000399 NZ$1,630,608 -
May-16 2024 NZ$0.0000000398 NZ$0.0000000392 NZ$0.000000044 NZ$0.0000000408 NZ$4,298,874 -
May-15 2024 NZ$0.0000000411 NZ$0.0000000331 NZ$0.0000000489 NZ$0.0000000332 NZ$11,088,592 -
May-14 2024 NZ$0.0000000332 NZ$0.0000000331 NZ$0.0000000351 NZ$0.000000035 NZ$1,274,126 -
May-13 2024 NZ$0.0000000347 NZ$0.000000033 NZ$0.0000000361 NZ$0.0000000337 NZ$1,919,092 -
May-12 2024 NZ$0.0000000338 NZ$0.0000000336 NZ$0.0000000342 NZ$0.0000000341 NZ$949,990 -
May-11 2024 NZ$0.0000000341 NZ$0.0000000338 NZ$0.0000000362 NZ$0.0000000353 NZ$1,718,053 -
May-10 2024 NZ$0.0000000333 NZ$0.0000000328 NZ$0.0000000348 NZ$0.000000034 NZ$1,224,219 -
May-09 2024 NZ$0.000000034 NZ$0.0000000327 NZ$0.000000034 NZ$0.0000000331 NZ$1,298,281 -
May-08 2024 NZ$0.0000000333 NZ$0.0000000333 NZ$0.0000000345 NZ$0.0000000345 NZ$1,279,075 -
May-07 2024 NZ$0.0000000351 NZ$0.0000000349 NZ$0.0000000373 NZ$0.0000000355 NZ$1,436,502 -
May-06 2024 NZ$0.0000000354 NZ$0.0000000353 NZ$0.0000000375 NZ$0.0000000364 NZ$1,340,150 -
May-05 2024 NZ$0.0000000364 NZ$0.0000000351 NZ$0.0000000399 NZ$0.000000036 NZ$2,338,894 -

Historical and market price analysis of Milo Inu (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63741 NZD.