Market Cap CHF2.50T 6.99%
Volume 24h CHF304.18B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Milo Inu MILO

Milo Inu (MILO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.0000000217 CHF0.0000000205 CHF0.0000000217 CHF0.0000000206 CHF621,427 -
May-19 2024 CHF0.0000000207 CHF0.0000000206 CHF0.0000000218 CHF0.0000000218 CHF640,398 -
May-18 2024 CHF0.0000000217 CHF0.0000000215 CHF0.0000000226 CHF0.0000000225 CHF806,712 -
May-17 2024 CHF0.0000000224 CHF0.0000000221 CHF0.000000023 CHF0.0000000222 CHF906,847 -
May-16 2024 CHF0.0000000221 CHF0.0000000218 CHF0.0000000244 CHF0.0000000227 CHF2,390,778 -
May-15 2024 CHF0.0000000229 CHF0.0000000184 CHF0.0000000272 CHF0.0000000184 CHF6,166,815 -
May-14 2024 CHF0.0000000184 CHF0.0000000184 CHF0.0000000195 CHF0.0000000194 CHF708,593 -
May-13 2024 CHF0.0000000193 CHF0.0000000183 CHF0.00000002 CHF0.0000000187 CHF1,067,285 -
May-12 2024 CHF0.0000000188 CHF0.0000000187 CHF0.000000019 CHF0.0000000189 CHF528,328 -
May-11 2024 CHF0.0000000189 CHF0.0000000188 CHF0.0000000201 CHF0.0000000196 CHF955,479 -
May-10 2024 CHF0.0000000185 CHF0.0000000182 CHF0.0000000193 CHF0.0000000189 CHF680,838 -
May-09 2024 CHF0.0000000189 CHF0.0000000182 CHF0.0000000189 CHF0.0000000184 CHF722,027 -
May-08 2024 CHF0.0000000185 CHF0.0000000185 CHF0.0000000192 CHF0.0000000192 CHF711,346 -
May-07 2024 CHF0.0000000195 CHF0.0000000194 CHF0.0000000207 CHF0.0000000197 CHF798,897 -
May-06 2024 CHF0.0000000196 CHF0.0000000196 CHF0.0000000208 CHF0.0000000202 CHF745,312 -

Historical and market price analysis of Milo Inu (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 817 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.