Market Cap Bs.100.06T 7.43%
Volume 24h Bs.9.62T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 52 Seconds ago
Milo Inu MILO

Milo Inu (MILO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.0000008706 Bs.0.0000008223 Bs.0.0000008706 Bs.0.0000008279 Bs.24,925,859 -
May-19 2024 Bs.0.0000008306 Bs.0.0000008274 Bs.0.0000008766 Bs.0.0000008766 Bs.25,686,805 -
May-18 2024 Bs.0.0000008725 Bs.0.0000008636 Bs.0.0000009065 Bs.0.0000009049 Bs.32,357,793 -
May-17 2024 Bs.0.0000009015 Bs.0.000000888 Bs.0.0000009262 Bs.0.0000008912 Bs.36,374,267 -
May-16 2024 Bs.0.0000008896 Bs.0.0000008764 Bs.0.0000009817 Bs.0.0000009121 Bs.95,895,749 -
May-15 2024 Bs.0.0000009189 Bs.0.0000007403 Bs.0.000001092 Bs.0.0000007415 Bs.247,355,216 -
May-14 2024 Bs.0.0000007417 Bs.0.0000007395 Bs.0.0000007838 Bs.0.0000007817 Bs.28,422,167 -
May-13 2024 Bs.0.000000776 Bs.0.0000007375 Bs.0.0000008053 Bs.0.0000007532 Bs.42,809,523 -
May-12 2024 Bs.0.0000007545 Bs.0.0000007502 Bs.0.0000007642 Bs.0.0000007612 Bs.21,191,602 -
May-11 2024 Bs.0.0000007617 Bs.0.0000007543 Bs.0.0000008077 Bs.0.0000007893 Bs.38,324,919 -
May-10 2024 Bs.0.0000007442 Bs.0.0000007323 Bs.0.0000007776 Bs.0.0000007596 Bs.27,308,871 -
May-09 2024 Bs.0.0000007599 Bs.0.0000007312 Bs.0.0000007599 Bs.0.0000007399 Bs.28,960,992 -
May-08 2024 Bs.0.0000007443 Bs.0.0000007437 Bs.0.0000007705 Bs.0.0000007705 Bs.28,532,565 -
May-07 2024 Bs.0.0000007845 Bs.0.0000007805 Bs.0.0000008342 Bs.0.0000007928 Bs.32,044,311 -
May-06 2024 Bs.0.0000007899 Bs.0.0000007878 Bs.0.0000008371 Bs.0.0000008123 Bs.29,894,977 -

Historical and market price analysis of Milo Inu (MILO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 817 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.