時価総額 NZ$3.98T
-1.06%
ボリューム24h NZ$211.97B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000000339 | NZ$0.0000000339 | NZ$0.0000000351 | NZ$0.0000000351 | NZ$1,301,721 | - |
May-07 2024 | NZ$0.0000000357 | NZ$0.0000000356 | NZ$0.000000038 | NZ$0.0000000361 | NZ$1,461,935 | - |
May-06 2024 | NZ$0.000000036 | NZ$0.0000000359 | NZ$0.0000000381 | NZ$0.000000037 | NZ$1,363,877 | - |
May-05 2024 | NZ$0.0000000371 | NZ$0.0000000357 | NZ$0.0000000406 | NZ$0.0000000366 | NZ$2,380,303 | - |
May-04 2024 | NZ$0.0000000367 | NZ$0.000000035 | NZ$0.0000000373 | NZ$0.0000000352 | NZ$1,559,908 | - |
May-03 2024 | NZ$0.0000000355 | NZ$0.0000000333 | NZ$0.0000000355 | NZ$0.0000000333 | NZ$1,401,396 | - |
May-02 2024 | NZ$0.0000000342 | NZ$0.0000000327 | NZ$0.0000000348 | NZ$0.0000000342 | NZ$1,375,988 | - |
May-01 2024 | NZ$0.0000000339 | NZ$0.0000000315 | NZ$0.000000035 | NZ$0.000000035 | NZ$1,564,055 | - |
Apr-30 2024 | NZ$0.000000035 | NZ$0.0000000344 | NZ$0.0000000366 | NZ$0.0000000359 | NZ$1,509,643 | - |
Apr-29 2024 | NZ$0.0000000362 | NZ$0.0000000353 | NZ$0.0000000373 | NZ$0.0000000373 | NZ$1,407,800 | - |
Apr-28 2024 | NZ$0.0000000385 | NZ$0.0000000384 | NZ$0.0000000396 | NZ$0.0000000387 | NZ$1,448,544 | - |
Apr-27 2024 | NZ$0.0000000387 | NZ$0.0000000374 | NZ$0.0000000392 | NZ$0.0000000392 | NZ$1,415,288 | - |
Apr-26 2024 | NZ$0.0000000392 | NZ$0.0000000392 | NZ$0.0000000414 | NZ$0.0000000414 | NZ$1,675,311 | - |
Apr-25 2024 | NZ$0.0000000416 | NZ$0.0000000398 | NZ$0.0000000432 | NZ$0.0000000418 | NZ$2,780,333 | - |
Apr-24 2024 | NZ$0.0000000431 | NZ$0.0000000394 | NZ$0.0000000431 | NZ$0.0000000412 | NZ$2,499,783 | - |
Milo Inu(MILO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、24-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.