Market Cap $2.08T
0.9%
Volume 24h $99.11B
13.59%
BTC % 52.17%
-0.09%
ETH % 13.38%
-0.29%
Coins
28.705
+5
Exchanges
885
Last update
3 Seconds ago
Milady Meme Coin (LADYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000805 | $0.0000000761 | $0.0000000805 | $0.0000000782 | $3,425,060 | $59,173,055 |
| Sep-07 2024 | $0.0000000772 | $0.0000000757 | $0.00000008 | $0.000000077 | $3,326,813 | $56,739,026 |
| Sep-06 2024 | $0.0000000753 | $0.0000000734 | $0.0000000802 | $0.0000000799 | $4,632,614 | $55,339,084 |
| Sep-05 2024 | $0.0000000808 | $0.0000000795 | $0.000000083 | $0.0000000819 | $4,387,799 | $59,355,820 |
| Sep-04 2024 | $0.0000000816 | $0.0000000736 | $0.000000083 | $0.0000000768 | $4,817,971 | $59,932,334 |
| Sep-03 2024 | $0.0000000769 | $0.0000000768 | $0.0000000816 | $0.0000000795 | $3,855,955 | $56,533,891 |
| Sep-02 2024 | $0.0000000794 | $0.0000000734 | $0.0000000797 | $0.0000000735 | $3,737,128 | $58,344,492 |
| Sep-01 2024 | $0.000000073 | $0.000000073 | $0.0000000802 | $0.0000000802 | $3,955,070 | $53,662,588 |
| Aug-31 2024 | $0.0000000799 | $0.0000000786 | $0.0000000829 | $0.0000000821 | $3,094,337 | $58,722,539 |
| Aug-30 2024 | $0.000000082 | $0.0000000784 | $0.0000000823 | $0.0000000819 | $3,679,116 | $60,250,538 |
| Aug-29 2024 | $0.0000000815 | $0.0000000802 | $0.0000000849 | $0.0000000814 | $3,797,037 | $59,902,263 |
| Aug-28 2024 | $0.0000000811 | $0.0000000798 | $0.0000000849 | $0.0000000813 | $4,580,865 | $59,622,519 |
| Aug-27 2024 | $0.0000000811 | $0.0000000811 | $0.0000000938 | $0.0000000928 | $5,109,401 | $59,622,116 |
| Aug-26 2024 | $0.0000000923 | $0.0000000909 | $0.0000001041 | $0.0000001041 | $4,787,733 | $67,826,976 |
| Aug-25 2024 | $0.0000001049 | $0.0000001004 | $0.0000001055 | $0.0000001055 | $4,245,829 | $77,089,363 |