Market Cap MX$47.18T 0.13%
Volume 24h MX$2.64T 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 2 Minutes ago
MicroPee PEE

MicroPee (PEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-28 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-27 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-26 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-25 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-24 2023 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 MX$0.0000019913 - -
Mar-23 2023 MX$0.0000019913 MX$0.0000019886 MX$0.000001992 MX$0.0000019897 - -
Mar-22 2023 MX$0.0000019898 MX$0.0000019841 MX$0.0000019922 MX$0.0000019898 - -
Mar-21 2023 MX$0.0000019898 MX$0.0000019866 MX$0.0000019935 MX$0.00000199 - -
Mar-20 2023 MX$0.0000019899 MX$0.0000019885 MX$0.0000019949 MX$0.000001992 - -
Mar-19 2023 MX$0.0000019921 MX$0.0000019902 MX$0.0000019944 MX$0.000001991 - -
Mar-18 2023 MX$0.000001991 MX$0.0000019849 MX$0.0000019941 MX$0.0000019911 - -
Mar-17 2023 MX$0.0000019912 MX$0.0000019879 MX$0.0000019939 MX$0.0000019905 - -
Mar-16 2023 MX$0.0000019905 MX$0.0000019884 MX$0.0000019947 MX$0.0000019938 - -
Mar-15 2023 MX$0.0000019937 MX$0.0000019892 MX$0.0000019973 MX$0.0000019926 - -

Historical and market price analysis of MicroPee (PEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05696 MXN.