Market Cap MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
MicroMoney AMM

MicroMoney (AMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.481118 MX$0.473302 MX$0.482783 MX$0.477719 - -
May-20 2024 MX$0.472015 MX$0.418621 MX$0.472015 MX$0.418621 - -
May-19 2024 MX$0.419007 MX$0.419007 MX$0.425945 MX$0.424773 - -
May-18 2024 MX$0.424805 MX$0.422208 MX$0.42713 MX$0.422683 - -
May-17 2024 MX$0.422425 MX$0.40713 MX$0.424576 MX$0.40815 - -
May-16 2024 MX$0.406686 MX$0.406234 MX$0.416598 MX$0.416598 - -
May-15 2024 MX$0.415374 MX$0.391588 MX$0.415374 MX$0.391638 - -
May-14 2024 MX$0.391082 MX$0.389691 MX$0.40071 MX$0.400051 - -
May-13 2024 MX$0.399888 MX$0.388003 MX$0.402356 MX$0.394578 - -
May-12 2024 MX$0.394044 MX$0.390577 MX$0.396349 MX$0.391922 - -
May-11 2024 MX$0.391438 MX$0.389016 MX$0.393723 MX$0.391416 - -
May-10 2024 MX$0.391173 MX$0.387534 MX$0.408275 MX$0.405346 - -
May-09 2024 MX$0.406094 MX$0.395191 MX$0.406094 MX$0.396484 - -
May-08 2024 MX$0.394775 MX$0.394775 MX$0.405885 MX$0.403733 - -
May-07 2024 MX$0.40284 MX$0.40284 MX$0.416131 MX$0.407225 - -

Historical and market price analysis of MicroMoney (AMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2347 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.