Market Cap AU$3.72T -1.29%
Volume 24h AU$231.15B -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
MicroMoney AMM

MicroMoney (AMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.037391 AU$0.03525 AU$0.037391 AU$0.035254 - -
May-14 2024 AU$0.035204 AU$0.035079 AU$0.036071 AU$0.036012 - -
May-13 2024 AU$0.035997 AU$0.034927 AU$0.036219 AU$0.035519 - -
May-12 2024 AU$0.035471 AU$0.035159 AU$0.035678 AU$0.03528 - -
May-11 2024 AU$0.035236 AU$0.035018 AU$0.035442 AU$0.035234 - -
May-10 2024 AU$0.035213 AU$0.034885 AU$0.036752 AU$0.036488 - -
May-09 2024 AU$0.036556 AU$0.035574 AU$0.036556 AU$0.035691 - -
May-08 2024 AU$0.035537 AU$0.035537 AU$0.036537 AU$0.036343 - -
May-07 2024 AU$0.036263 AU$0.036263 AU$0.037459 AU$0.036658 - -
May-06 2024 AU$0.036878 AU$0.036742 AU$0.038208 AU$0.037651 - -
May-05 2024 AU$0.037476 AU$0.036931 AU$0.03773 AU$0.037375 - -
May-04 2024 AU$0.037308 AU$0.036944 AU$0.037609 AU$0.036981 - -
May-03 2024 AU$0.037048 AU$0.035064 AU$0.037048 AU$0.035157 - -
May-02 2024 AU$0.035249 AU$0.034196 AU$0.035319 AU$0.034751 - -
May-01 2024 AU$0.034705 AU$0.033541 AU$0.035738 AU$0.035738 - -

Historical and market price analysis of MicroMoney (AMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2341 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49889 AUD.