Market Cap CHF2.51T -0.47%
Volume 24h CHF182.02B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 24 Seconds ago
MicroMoney AMM

MicroMoney (AMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.026404 CHF0.025975 CHF0.026495 CHF0.026217 - -
May-20 2024 CHF0.025904 CHF0.022974 CHF0.025904 CHF0.022974 - -
May-19 2024 CHF0.022995 CHF0.022995 CHF0.023376 CHF0.023311 - -
May-18 2024 CHF0.023313 CHF0.023171 CHF0.023441 CHF0.023197 - -
May-17 2024 CHF0.023183 CHF0.022343 CHF0.023301 CHF0.022399 - -
May-16 2024 CHF0.022319 CHF0.022294 CHF0.022863 CHF0.022863 - -
May-15 2024 CHF0.022796 CHF0.02149 CHF0.022796 CHF0.021493 - -
May-14 2024 CHF0.021462 CHF0.021386 CHF0.021991 CHF0.021955 - -
May-13 2024 CHF0.021946 CHF0.021293 CHF0.022081 CHF0.021654 - -
May-12 2024 CHF0.021625 CHF0.021435 CHF0.021751 CHF0.021509 - -
May-11 2024 CHF0.021482 CHF0.021349 CHF0.021607 CHF0.021481 - -
May-10 2024 CHF0.021467 CHF0.021268 CHF0.022406 CHF0.022245 - -
May-09 2024 CHF0.022286 CHF0.021688 CHF0.022286 CHF0.021759 - -
May-08 2024 CHF0.021665 CHF0.021665 CHF0.022275 CHF0.022157 - -
May-07 2024 CHF0.022108 CHF0.022108 CHF0.022837 CHF0.022348 - -

Historical and market price analysis of MicroMoney (AMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2347 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.