Market Cap $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
1 minute ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000481 | $0.000000048 | $0.0000000481 | $0.000000048 | - | - |
| Jun-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Jun-22 2025 | $0.0000000458 | $0.0000000457 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-21 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-20 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Jun-19 2025 | $0.0000000481 | $0.0000000481 | $0.0000000572 | $0.0000000488 | $8 | - |
| Jun-18 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-17 2025 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Jun-16 2025 | $0.0000000495 | $0.0000000488 | $0.0000000495 | $0.0000000488 | - | - |
| Jun-15 2025 | $0.0000000488 | $0.0000000435 | $0.0000000584 | $0.0000000435 | - | - |
| Jun-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000441 | $0.0000000441 | - | - |
| Jun-13 2025 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-12 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Jun-11 2025 | $0.0000000453 | $0.000000026 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-10 2025 | $0.0000000469 | $0.0000000466 | $0.0000000469 | $0.0000000466 | - | - |