Market Cap $3.47T
0.58%
Volume 24h $174.19B
-70.58%
BTC % 59.85%
-0.01%
ETH % 8.75%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000867 | $0.0000000867 | $0.0000001042 | $0.0000001042 | - | - |
| May-30 2025 | $0.0000001042 | $0.0000000749 | $0.0000001042 | $0.0000000853 | - | - |
| May-29 2025 | $0.0000000853 | $0.0000000853 | $0.0000000853 | $0.0000000853 | - | - |
| May-28 2025 | $0.0000000853 | $0.0000000853 | $0.0000000906 | $0.0000000906 | - | - |
| May-27 2025 | $0.0000000906 | $0.0000000866 | $0.0000000906 | $0.0000000895 | - | - |
| May-26 2025 | $0.0000000895 | $0.000000089 | $0.0000000897 | $0.000000089 | - | - |
| May-25 2025 | $0.000000089 | $0.0000000717 | $0.000000089 | $0.0000000726 | - | - |
| May-24 2025 | $0.0000000726 | $0.0000000726 | $0.0000000787 | $0.0000000787 | - | - |
| May-23 2025 | $0.0000000787 | $0.0000000787 | $0.0000000811 | $0.0000000811 | - | - |
| May-22 2025 | $0.0000000811 | $0.0000000795 | $0.0000000813 | $0.0000000795 | - | - |
| May-21 2025 | $0.0000000795 | $0.0000000776 | $0.0000000797 | $0.0000000777 | - | - |
| May-20 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-19 2025 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-18 2025 | $0.0000000777 | $0.0000000764 | $0.0000000777 | $0.0000000764 | - | - |
| May-17 2025 | $0.0000000764 | $0.0000000764 | $0.0000000849 | $0.0000000849 | $6 | - |