Market Cap $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Coins
33.885
+12
Exchanges
885
Last update
2 Minutes ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000314 | $0.0000000312 | $0.0000000314 | $0.0000000312 | - | - |
| Dec-28 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-27 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| Dec-26 2025 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-25 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-24 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-23 2025 | $0.0000000307 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
| Dec-22 2025 | $0.0000000313 | $0.0000000311 | $0.0000000313 | $0.0000000311 | - | - |
| Dec-21 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-20 2025 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-19 2025 | $0.0000000311 | $0.0000000306 | $0.0000000311 | $0.0000000306 | - | - |
| Dec-18 2025 | $0.0000000306 | $0.0000000237 | $0.0000000306 | $0.0000000279 | - | - |
| Dec-17 2025 | $0.0000000279 | $0.0000000279 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-16 2025 | $0.0000000286 | $0.0000000279 | $0.0000000286 | $0.0000000279 | - | - |
| Dec-15 2025 | $0.0000000279 | $0.0000000279 | $0.0000000288 | $0.0000000288 | - | - |