Market Cap $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
47 Seconds ago
Micromines (MICRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000329 | $0.0000000327 | $0.000000034 | $0.000000034 | $0 | - |
| Nov-16 2025 | $0.000000034 | $0.0000000338 | $0.000000034 | $0.0000000338 | - | - |
| Nov-15 2025 | $0.0000000338 | $0.0000000336 | $0.0000000338 | $0.0000000336 | - | - |
| Nov-14 2025 | $0.0000000336 | $0.0000000327 | $0.0000000336 | $0.0000000327 | - | - |
| Nov-13 2025 | $0.0000000327 | $0.0000000327 | $0.0000000336 | $0.0000000336 | - | - |
| Nov-12 2025 | $0.0000000336 | $0.0000000336 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-11 2025 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
| Nov-10 2025 | $0.0000000344 | $0.0000000344 | $0.0000000355 | $0.0000000348 | - | - |
| Nov-09 2025 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | - | - |
| Nov-08 2025 | $0.000000035 | $0.0000000349 | $0.000000035 | $0.0000000349 | - | - |
| Nov-07 2025 | $0.0000000349 | $0.000000033 | $0.0000000349 | $0.000000033 | - | - |
| Nov-06 2025 | $0.000000033 | $0.000000033 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-05 2025 | $0.0000000339 | $0.0000000331 | $0.0000000339 | $0.0000000331 | - | - |
| Nov-04 2025 | $0.0000000335 | $0.0000000335 | $0.0000000348 | $0.0000000348 | - | - |
| Nov-03 2025 | $0.0000000348 | $0.0000000348 | $0.0000000372 | $0.0000000372 | - | - |